$24.37
0.652.74%
At close: -
$24.37
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Heritage Financial (HFWA) ForecastNewsEarnings
Heritage Financial (HFWA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHeritage Financial (NASDAQ:HFWA) Stock, Option Chain
Option chain shows key data for Heritage Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heritage Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.43May 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price8.17Oct 16, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest44
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price1.75Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.03Aug 20, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
22.5
22.5
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.85Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0