$24.15
-0.08-0.33%
At close: -
$24.15
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Heritage Financial (HFWA) ForecastNewsEarnings
Heritage Financial (HFWA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHeritage Financial (NASDAQ:HFWA) Stock, Option Chain
Option chain shows key data for Heritage Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heritage Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 21, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.94Nov 13, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.34Nov 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
25
25
Last Price0.6Jan 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price0.53Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0