$47.58
1.042.23%
At close: Apr 14, 5:00 PM EST
$47.35
-0.23-0.48%
After Hours: 4:19 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:57 PMMar 11, 2020 | PUT | $29.00 | Apr 17, 2020 | -2190 | 1794 | 1794 | 48 | 3734 | TRADE | BULLISH |
12:59 PMMar 06, 2020 | CALL | $29.00 | Apr 17, 2020 | -2190 | 6789 | 6616 | 92 | 7341 | TRADE | BEARISH |
11:33 AMFeb 27, 2020 | CALL | $29.00 | Apr 17, 2020 | -2190 | 5000 | 5000 | Infinity | 0 | TRADE | BULLISH |
12:31 PMOct 02, 2019 | CALL | $33.00 | Dec 20, 2019 | -2309 | 3500 | 269 | 1299 | TRADE | BEARISH | |
12:25 PMSep 18, 2019 | CALL | $29.00 | Oct 18, 2019 | -2372 | 1000 | 21 | 4760 | SWEEP | BEARISH |