$76.58
1.261.67%
At close: -
$76.58
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Howard Hughes Holdings (HHH) ForecastNewsEarnings
Howard Hughes Holdings (HHH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHoward Hughes Holdings (NYSE:HHH) Stock, Option Chain
Option chain shows key data for Howard Hughes Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Howard Hughes Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.5Jun 03, 2024
Change
00%
Bid34.6
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.7Aug 07, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest2
Strike
45
45
Last Price0.8Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price1Jul 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price1.9Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price16Sep 12, 2024
Change
00%
Bid15
Ask19
volume0
Intrest1
Strike
60
60
Last Price0.95Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price14.6Sep 23, 2024
Change
00%
Bid10
Ask14.2
volume0
Intrest4
Strike
65
65
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price16.43Dec 03, 2024
Change
00%
Bid5.5
Ask9.3
volume0
Intrest39
Strike
70
70
Last Price1.15Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.05Dec 20, 2024
Change
0.26.15%
Bid1.55
Ask4.5
volume1
Intrest44
Strike
75
75
Last Price1.05Dec 20, 2024
Change
0.216%
Bid0.25
Ask1.55
volume1
Intrest44
Last Price0.83Dec 20, 2024
Change
2.1271.86%
Bid-
Ask2.65
volume14
Intrest44
Strike
80
80
Last Price4.65Dec 19, 2024
Change
00%
Bid1.95
Ask6.2
volume0
Intrest37
Last Price1.86Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest79
Strike
85
85
Last Price7.6Dec 20, 2024
Change
4.6153.33%
Bid6.1
Ask9.7
volume10
Intrest22
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest105
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest209
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.35Jul 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0