$75.10
1.001.35%
Pre-Market: 8:16 AM EDT
Comments
Loading...
Howard Hughes Holdings (HHH) ForecastNewsEarnings
Howard Hughes Holdings (HHH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHoward Hughes Holdings (NYSE:HHH) Stock, Option Chain
Option chain shows key data for Howard Hughes Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Howard Hughes Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15Feb 19, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest11
Strike
60
60
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price10.57Feb 19, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest7
Strike
65
65
Last Price0.35Feb 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest129
Last Price5.2Feb 26, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest105
Strike
70
70
Last Price0.75Feb 26, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest561
Last Price2.39Feb 26, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest381
Strike
75
75
Last Price3.8Feb 26, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest149
Last Price0.89Feb 26, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest380
Strike
80
80
Last Price6Feb 25, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest52
Last Price0.45Feb 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest262
Strike
85
85
Last Price7.3Feb 18, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest37
Last Price0.15Feb 26, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest335
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0