$26.14
-1.39-5.05%
At close: -
$26.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hillenbrand (NYSE:HI) Stock, Option Chain
Option chain shows key data for Hillenbrand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hillenbrand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 27, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest53
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price2.97Feb 20, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest20
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0