$31.84
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Hillenbrand (NYSE:HI) Stock, Option Chain
Option chain shows key data for Hillenbrand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hillenbrand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.96Nov 12, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
25
25
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.8Nov 14, 2024
Change
00%
Bid2.05
Ask3.1
volume0
Intrest6
Strike
30
30
Last Price1Nov 20, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest15
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest51
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price1.11Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0