$30.89
-1.55-4.78%
At close: -
$30.89
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Hillenbrand (NYSE:HI) Stock, Option Chain
Option chain shows key data for Hillenbrand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hillenbrand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.37Feb 10, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest30
Strike
30
30
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
35
35
Last Price1.2Feb 11, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest19
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0