$29.82
0.752.58%
At close: -
$29.82
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Hillenbrand (NYSE:HI) Stock, Option Chain
Option chain shows key data for Hillenbrand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hillenbrand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.96Nov 12, 2024
Change
00%
Bid2.65
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price2.4Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
30
30
Last Price0.3Dec 20, 2024
Change
0.770%
Bid-
Ask1.75
volume4
Intrest17
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price1.11Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0