Comments

Huntington Ingalls Indus

HIINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$190.45
2.841.51%
At close: -
$190.45
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Huntington Ingalls Indus (HII) ForecastNewsEarnings

Huntington Ingalls Indus (HII) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Huntington Ingalls Indus (NYSE:HII) Stock, Option Chain

Option chain shows key data for Huntington Ingalls Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Ingalls Indus.

In The Money
Strike Range
120.0440.0
120.0
440.0
Last Price79.5Nov 27, 2024
Change
00%
Bid68.2
Ask73
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price73.28Nov 26, 2024
Change
00%
Bid63.8
Ask68
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price72.89Nov 08, 2024
Change
00%
Bid58.3
Ask63
volume0
Intrest0
Strike
130
130
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
140
140
Last Price1.18Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.09Nov 08, 2024
Change
00%
Bid38.3
Ask43
volume0
Intrest0
Strike
150
150
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price46.15Nov 07, 2024
Change
00%
Bid34
Ask38
volume0
Intrest0
Strike
155
155
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price32.65Dec 20, 2024
Change
0.150.46%
Bid29.7
Ask33
volume1
Intrest3
Strike
160
160
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid-
Ask0.2
volume10
Intrest35
Last Price28.4Nov 04, 2024
Change
00%
Bid24.5
Ask28
volume0
Intrest0
Strike
165
165
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Last Price25.55Dec 20, 2024
Change
0.050.2%
Bid19.4
Ask23
volume4
Intrest6
Strike
170
170
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.5
volume10
Intrest73
Last Price16.7Dec 20, 2024
Change
2.719.29%
Bid14.8
Ask18
volume2
Intrest2
Strike
175
175
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price11.5Dec 11, 2024
Change
00%
Bid9.2
Ask12.9
volume0
Intrest5
Strike
180
180
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest191
Last Price6.4Dec 06, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest7
Strike
185
185
Last Price0.34Dec 20, 2024
Change
0.1632%
Bid-
Ask0.45
volume2
Intrest93
Last Price0.9Dec 20, 2024
Change
0.6541.94%
Bid-
Ask2.3
volume22
Intrest84
Strike
190
190
Last Price0.13Dec 20, 2024
Change
1.2290.37%
Bid-
Ask1.25
volume2
Intrest313
Last Price0.05Dec 20, 2024
Change
0.3286.49%
Bid-
Ask1.35
volume6
Intrest42
Strike
195
195
Last Price3.5Dec 20, 2024
Change
1.9736.01%
Bid2
Ask6.6
volume26
Intrest123
Last Price0.04Dec 20, 2024
Change
0.4191.11%
Bid-
Ask0.15
volume11
Intrest173
Strike
200
200
Last Price5.6Dec 20, 2024
Change
2.9107.41%
Bid7
Ask11.4
volume8
Intrest48
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.5
volume12
Intrest1027
Strike
210
210
Last Price19.71Dec 11, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest165
Strike
220
220
Last Price28Dec 10, 2024
Change
00%
Bid27
Ask31.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
230
230
Last Price35.2Dec 20, 2024
Change
3.849.84%
Bid37
Ask41.8
volume2
Intrest0
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
240
240
Last Price49.07Dec 12, 2024
Change
00%
Bid47
Ask51.9
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
250
250
Last Price59.15Dec 12, 2024
Change
00%
Bid57
Ask61.9
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
260
260
Last Price68.95Dec 12, 2024
Change
00%
Bid67
Ask71.9
volume0
Intrest8
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
270
270
Last Price79.18Dec 12, 2024
Change
00%
Bid77
Ask81.9
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
280
280
Last Price84.87Dec 02, 2024
Change
00%
Bid87
Ask91.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
290
290
Last Price94.9Dec 02, 2024
Change
00%
Bid97
Ask101.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
300
300
Last Price50Jun 04, 2024
Change
00%
Bid107
Ask111.9
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
310
310
Last Price120Oct 31, 2024
Change
00%
Bid117
Ask121.9
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest98
Strike
320
320
Last Price-
Change
-
Bid127
Ask131.9
volume0
Intrest0
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
340
340
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
350
350
Last Price-
Change
-
Bid157
Ask161.9
volume0
Intrest0
Last Price5.5Mar 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid167
Ask171.9
volume0
Intrest0
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid177
Ask181.9
volume0
Intrest0
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid187
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid197
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid207
Ask211.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid217
Ask221.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid227
Ask231.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid237
Ask241.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid247
Ask251.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved