$205.32
2.171.07%
At close: -
$205.32
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Huntington Ingalls Indus (HII) ForecastNewsEarnings
Huntington Ingalls Indus (HII) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHuntington Ingalls Indus (NYSE:HII) Stock, Option Chain
Option chain shows key data for Huntington Ingalls Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Ingalls Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.5
Ask127.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
150
150
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Strike
155
155
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price17Feb 21, 2025
Change
00%
Bid43.8
Ask47.5
volume0
Intrest2
Strike
160
160
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
165
165
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price32.21Mar 21, 2025
Change
00%
Bid33.9
Ask37.6
volume0
Intrest6
Strike
170
170
Last Price2.15Mar 12, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest89
Last Price30.9Mar 28, 2025
Change
0.451.44%
Bid29
Ask32.6
volume1
Intrest52
Strike
175
175
Last Price0.28Mar 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest37
Last Price19.1Mar 14, 2025
Change
00%
Bid24.3
Ask27.9
volume0
Intrest69
Strike
180
180
Last Price0.6Mar 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest26
Last Price22.65Mar 24, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest32
Strike
185
185
Last Price1Mar 26, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest30
Last Price15.2Mar 26, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest40
Strike
190
190
Last Price1.59Mar 27, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest37
Last Price11.4Mar 26, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest28
Strike
195
195
Last Price2.75Mar 27, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest10
Last Price8.8Mar 28, 2025
Change
0.22.22%
Bid8.9
Ask9.9
volume20
Intrest86
Strike
200
200
Last Price4.45Mar 28, 2025
Change
0.153.26%
Bid3.4
Ask4
volume2
Intrest23
Last Price4.4Mar 28, 2025
Change
1.446.67%
Bid3.9
Ask4.4
volume22
Intrest263
Strike
210
210
Last Price10.6Mar 27, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest15
Last Price1.5Mar 28, 2025
Change
0.5151.52%
Bid1.45
Ask1.7
volume34
Intrest320
Strike
220
220
Last Price17.37Mar 20, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest5
Last Price0.51Mar 28, 2025
Change
0.0915%
Bid0.4
Ask0.6
volume1
Intrest102
Strike
230
230
Last Price27Mar 28, 2025
Change
00%
Bid23.7
Ask26.9
volume2
Intrest2
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest84
Strike
240
240
Last Price32Mar 25, 2025
Change
00%
Bid32.9
Ask36.6
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
250
250
Last Price45.45Mar 24, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest0