Comments

Huntington Ingalls Indus

HIINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$190.25
00.00%
Pre-Market: 5:06 PM EDT
The dividend Ex-Date is in 8 days
Huntington Ingalls Indus (HII) ForecastNewsEarnings

Huntington Ingalls Indus (HII) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Huntington Ingalls Indus (NYSE:HII) Stock, Option Chain

Option chain shows key data for Huntington Ingalls Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Ingalls Indus.

In The Money
Strike Range
120.0440.0
120.0
440.0
Last Price139.2Sep 24, 2024
Change
00%
Bid68
Ask72.9
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price125Oct 10, 2024
Change
00%
Bid63
Ask67.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.89Nov 08, 2024
Change
00%
Bid58
Ask62.7
volume0
Intrest1
Strike
130
130
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Strike
140
140
Last Price1.18Jul 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price53.09Nov 08, 2024
Change
00%
Bid38
Ask42.8
volume0
Intrest1
Strike
150
150
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price46.15Nov 07, 2024
Change
00%
Bid33.1
Ask37.5
volume0
Intrest1
Strike
155
155
Last Price0.4Nov 01, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest14
Last Price26.8Oct 31, 2024
Change
00%
Bid28.6
Ask32.2
volume0
Intrest4
Strike
160
160
Last Price0.25Nov 18, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest16
Last Price28.4Nov 04, 2024
Change
00%
Bid23.7
Ask27.3
volume0
Intrest8
Strike
165
165
Last Price0.45Nov 20, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest36
Last Price23Nov 19, 2024
Change
00%
Bid19
Ask21.8
volume0
Intrest12
Strike
170
170
Last Price0.65Nov 15, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest82
Last Price17.4Nov 19, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest4
Strike
175
175
Last Price1.39Nov 20, 2024
Change
00%
Bid1.15
Ask2.5
volume0
Intrest99
Last Price13.19Nov 19, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest11
Strike
180
180
Last Price2.31Nov 20, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest190
Last Price9.3Nov 19, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest7
Strike
185
185
Last Price3.9Nov 20, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest82
Last Price5.5Nov 20, 2024
Change
00%
Bid4.3
Ask5.9
volume0
Intrest46
Strike
190
190
Last Price6.22Nov 20, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest309
Last Price3.5Nov 20, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest10
Strike
195
195
Last Price6.8Nov 19, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest129
Last Price2.05Nov 20, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest198
Strike
200
200
Last Price9.02Nov 15, 2024
Change
00%
Bid10.6
Ask14.3
volume0
Intrest71
Last Price0.79Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest972
Strike
210
210
Last Price14.4Nov 14, 2024
Change
00%
Bid20
Ask23.1
volume0
Intrest39
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest104
Strike
220
220
Last Price25.19Nov 18, 2024
Change
00%
Bid29.1
Ask32.8
volume0
Intrest39
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest126
Strike
230
230
Last Price41.4Nov 20, 2024
Change
00%
Bid39.1
Ask42.6
volume0
Intrest26
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
240
240
Last Price36.8Nov 06, 2024
Change
00%
Bid49
Ask52.5
volume0
Intrest69
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
250
250
Last Price55.18Nov 15, 2024
Change
00%
Bid58.4
Ask63
volume0
Intrest64
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest168
Strike
260
260
Last Price53.63Nov 11, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest32
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
270
270
Last Price75.32Nov 15, 2024
Change
00%
Bid78.5
Ask83
volume0
Intrest21
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
280
280
Last Price90Oct 31, 2024
Change
00%
Bid88.5
Ask93
volume0
Intrest7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
290
290
Last Price23.1Aug 22, 2024
Change
00%
Bid98.3
Ask103
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
300
300
Last Price50Jun 04, 2024
Change
00%
Bid108.3
Ask113
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Strike
310
310
Last Price120Oct 31, 2024
Change
00%
Bid118.1
Ask123
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Strike
320
320
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid138.2
Ask143
volume0
Intrest0
Last Price0.8Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
340
340
Last Price-
Change
-
Bid148.2
Ask153
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
350
350
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Last Price5.5Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid168.2
Ask173
volume0
Intrest0
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid178.1
Ask183
volume0
Intrest0
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid188.1
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid198.1
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid208.2
Ask213
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid218.1
Ask223
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid228.1
Ask233
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid238.2
Ask243
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid248.1
Ask253
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved