$170.29
-7.60-4.27%
At close: -
$170.88
0.590.35%
After Hours: 4:56 PM EDT
Comments
Loading...
Huntington Ingalls Indus (HII) ForecastNewsEarnings
Huntington Ingalls Indus (HII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHuntington Ingalls Indus (NYSE:HII) Stock, Option Chain
Option chain shows key data for Huntington Ingalls Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Ingalls Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price26.2Feb 18, 2025
Change
00%
Bid28.5
Ask32.9
volume0
Intrest6
Strike
140
140
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price18.05Feb 07, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest4
Strike
145
145
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price27Feb 20, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest10
Strike
150
150
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest38
Last Price15.05Feb 18, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest47
Strike
155
155
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price11.8Feb 21, 2025
Change
4.527.61%
Bid9.4
Ask12.3
volume1
Intrest21
Strike
160
160
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid-
Ask0.1
volume6
Intrest111
Last Price6.7Feb 21, 2025
Change
3.0431.21%
Bid4.4
Ask6.7
volume2
Intrest83
Strike
165
165
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest94
Last Price1.61Feb 21, 2025
Change
4.4473.39%
Bid-
Ask2.2
volume18
Intrest44
Strike
170
170
Last Price0.17Feb 21, 2025
Change
0.0213.33%
Bid-
Ask1.75
volume59
Intrest149
Last Price1Feb 21, 2025
Change
2.772.97%
Bid-
Ask2.15
volume2
Intrest83
Strike
175
175
Last Price3.27Feb 21, 2025
Change
2.97990%
Bid3.2
Ask5.6
volume9
Intrest19
Last Price0.34Feb 21, 2025
Change
0.6164.21%
Bid-
Ask2.15
volume1
Intrest59
Strike
180
180
Last Price4.9Feb 21, 2025
Change
2.5104.17%
Bid7.5
Ask11.9
volume2
Intrest5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
185
185
Last Price19.3Feb 07, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
190
190
Last Price25.38Feb 07, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
195
195
Last Price25.1Feb 10, 2025
Change
00%
Bid22.2
Ask26.6
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
200
200
Last Price38.9Feb 14, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
210
210
Last Price48.53Feb 14, 2025
Change
00%
Bid37.2
Ask41.9
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Strike
220
220
Last Price58.99Feb 13, 2025
Change
00%
Bid47.2
Ask51.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest72
Strike
230
230
Last Price70Feb 06, 2025
Change
00%
Bid57.2
Ask61.9
volume0
Intrest0
Last Price0.58Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Strike
240
240
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Last Price0.23Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Strike
250
250
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
270
270
Last Price66.45Jan 24, 2025
Change
00%
Bid97.2
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid107.2
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid117.2
Ask121.9
volume0
Intrest0