$37.04
-0.37-0.99%
At close: -
$37.00
-0.04-0.11%
After Hours: 4:06 PM EDT
Comments
Loading...
Hims & Hers Health (HIMS) ForecastNewsEarnings
Hims & Hers Health (HIMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHims & Hers Health (NYSE:HIMS) Stock, Option Chain
Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.42Mar 25, 2025
Change
-
Bid19.35
Ask20.25
volume1
Intrest0
Strike
17
17
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price18.49Mar 25, 2025
Change
3.4522.94%
Bid18.9
Ask19.3
volume1
Intrest4
Strike
18
18
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid17.85
Ask18.25
volume0
Intrest0
Strike
19
19
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price17Mar 24, 2025
Change
00%
Bid16.9
Ask17.3
volume0
Intrest6
Strike
20
20
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price12.38Mar 20, 2025
Change
00%
Bid15.85
Ask16.4
volume0
Intrest1
Strike
21
21
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid15.35
Ask15.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.2Mar 20, 2025
Change
00%
Bid14.8
Ask15.25
volume0
Intrest1
Strike
22
22
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest149
Last Price10.3Mar 19, 2025
Change
00%
Bid14.35
Ask14.8
volume0
Intrest26
Strike
22.5
22.5
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid-
Ask0.02
volume1
Intrest8
Last Price14.21Mar 24, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest8
Strike
23
23
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest302
Last Price-
Change
-
Bid13.35
Ask13.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask13.35
volume0
Intrest0
Strike
24
24
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest53
Last Price-
Change
-
Bid11.8
Ask12.75
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price9.85Mar 21, 2025
Change
00%
Bid11.15
Ask12.25
volume0
Intrest30
Strike
25
25
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume176
Intrest874
Last Price-
Change
-
Bid10.95
Ask11.8
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest10
Last Price11.37Mar 24, 2025
Change
00%
Bid10.05
Ask11.3
volume0
Intrest57
Strike
26
26
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume113
Intrest243
Last Price-
Change
-
Bid10.4
Ask10.95
volume0
Intrest0
Strike
26.5
26.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest680
Last Price7.91Mar 21, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest10
Strike
27
27
Last Price0.04Mar 25, 2025
Change
0.0133.33%
Bid0.02
Ask0.12
volume159
Intrest367
Last Price8.4Mar 24, 2025
Change
00%
Bid9.4
Ask9.85
volume0
Intrest3
Strike
27.5
27.5
Last Price0.06Mar 25, 2025
Change
0.0120%
Bid0.02
Ask0.06
volume2
Intrest75
Last Price8.1Mar 25, 2025
Change
0.050.61%
Bid8.9
Ask9.45
volume4
Intrest21
Strike
28
28
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume45
Intrest509
Last Price4.75Mar 21, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest2
Strike
28.5
28.5
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid0.03
Ask0.06
volume21
Intrest104
Last Price8.7Mar 24, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest14
Strike
29
29
Last Price0.06Mar 25, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume68
Intrest303
Last Price7.8Mar 25, 2025
Change
0.22.63%
Bid7.55
Ask8.45
volume1
Intrest13
Strike
29.5
29.5
Last Price0.05Mar 25, 2025
Change
0.0337.5%
Bid0.05
Ask0.09
volume43
Intrest189
Last Price7.18Mar 25, 2025
Change
0.577.35%
Bid7.05
Ask7.3
volume20
Intrest93
Strike
30
30
Last Price0.06Mar 25, 2025
Change
0.0333.33%
Bid0.06
Ask0.08
volume222
Intrest1064
Last Price6.5Mar 24, 2025
Change
00%
Bid6.4
Ask6.85
volume0
Intrest32
Strike
30.5
30.5
Last Price0.08Mar 25, 2025
Change
0.0327.27%
Bid0.05
Ask0.23
volume29
Intrest179
Last Price6.3Mar 25, 2025
Change
0.558.03%
Bid6.05
Ask6.35
volume6
Intrest46
Strike
31
31
Last Price0.09Mar 25, 2025
Change
0.0430.77%
Bid0.07
Ask0.11
volume34
Intrest365
Last Price6.85Mar 25, 2025
Change
0.69.6%
Bid5.55
Ask5.9
volume1
Intrest30
Strike
31.5
31.5
Last Price0.14Mar 25, 2025
Change
00%
Bid0.08
Ask0.12
volume168
Intrest762
Last Price5.12Mar 25, 2025
Change
0.7913.37%
Bid4.55
Ask5.35
volume19
Intrest554
Strike
32
32
Last Price0.12Mar 25, 2025
Change
0.0529.41%
Bid0.09
Ask0.13
volume290
Intrest1458
Last Price3.93Mar 25, 2025
Change
1.4226.54%
Bid4.3
Ask4.9
volume4
Intrest185
Strike
32.5
32.5
Last Price0.15Mar 25, 2025
Change
0.0628.57%
Bid0.13
Ask0.15
volume146
Intrest267
Last Price4.15Mar 25, 2025
Change
0.816.16%
Bid3.7
Ask4.35
volume161
Intrest362
Strike
33
33
Last Price0.17Mar 25, 2025
Change
0.0934.62%
Bid0.15
Ask0.19
volume494
Intrest2622
Last Price2.85Mar 25, 2025
Change
1.229.63%
Bid3.55
Ask3.95
volume34
Intrest231
Strike
33.5
33.5
Last Price0.23Mar 25, 2025
Change
0.0723.33%
Bid0.22
Ask0.25
volume988
Intrest1319
Last Price3.51Mar 25, 2025
Change
0.12.77%
Bid3.3
Ask3.55
volume257
Intrest1071
Strike
34
34
Last Price0.29Mar 25, 2025
Change
0.0617.14%
Bid0.26
Ask0.33
volume737
Intrest941
Last Price3.09Mar 25, 2025
Change
0.267.76%
Bid2.91
Ask3.1
volume222
Intrest736
Strike
34.5
34.5
Last Price0.41Mar 25, 2025
Change
0.0918%
Bid0.33
Ask0.51
volume270
Intrest212
Last Price2.7Mar 25, 2025
Change
0.26.9%
Bid2.44
Ask2.7
volume544
Intrest2302
Strike
35
35
Last Price0.5Mar 25, 2025
Change
0.1219.35%
Bid0.47
Ask0.56
volume990
Intrest1073
Last Price2.22Mar 25, 2025
Change
0.415.27%
Bid2.02
Ask2.37
volume99
Intrest589
Strike
35.5
35.5
Last Price0.62Mar 25, 2025
Change
0.1216.22%
Bid0.59
Ask0.73
volume362
Intrest254
Last Price1.9Mar 25, 2025
Change
0.3816.67%
Bid1.85
Ask2.06
volume853
Intrest918
Strike
36
36
Last Price0.71Mar 25, 2025
Change
0.2122.83%
Bid0.8
Ask0.87
volume527
Intrest512
Last Price1.55Mar 25, 2025
Change
0.4823.65%
Bid1.53
Ask1.69
volume666
Intrest676
Strike
36.5
36.5
Last Price1.01Mar 25, 2025
Change
0.119.82%
Bid0.91
Ask1.08
volume421
Intrest155
Last Price1.37Mar 25, 2025
Change
0.422.6%
Bid1.27
Ask1.37
volume1221
Intrest1389
Strike
37
37
Last Price1.2Mar 25, 2025
Change
0.139.77%
Bid1.16
Ask1.32
volume490
Intrest586
Last Price1.1Mar 25, 2025
Change
0.4328.1%
Bid1.05
Ask1.17
volume952
Intrest2956
Strike
37.5
37.5
Last Price1.4Mar 25, 2025
Change
0.085.41%
Bid1.42
Ask1.57
volume794
Intrest814
Last Price0.92Mar 25, 2025
Change
0.3829.23%
Bid0.87
Ask0.95
volume1059
Intrest1567
Strike
38
38
Last Price1.85Mar 25, 2025
Change
0.137.56%
Bid1.71
Ask1.98
volume172
Intrest148
Last Price0.74Mar 25, 2025
Change
0.3532.11%
Bid0.64
Ask0.78
volume800
Intrest1810
Strike
38.5
38.5
Last Price2.53Mar 25, 2025
Change
0.4722.82%
Bid2.02
Ask2.3
volume84
Intrest206
Last Price0.56Mar 25, 2025
Change
0.4343.43%
Bid0.48
Ask0.6
volume1602
Intrest1523
Strike
39
39
Last Price2.38Mar 25, 2025
Change
0.020.85%
Bid2.25
Ask2.54
volume72
Intrest161
Last Price0.45Mar 25, 2025
Change
0.2939.19%
Bid0.4
Ask0.48
volume521
Intrest442
Strike
39.5
39.5
Last Price2.8Mar 25, 2025
Change
0.082.78%
Bid2.59
Ask3.05
volume22
Intrest18
Last Price0.36Mar 25, 2025
Change
0.2440%
Bid0.32
Ask0.38
volume4172
Intrest4639
Strike
40
40
Last Price3.35Mar 25, 2025
Change
0.3110.2%
Bid2.99
Ask3.35
volume120
Intrest519
Last Price0.26Mar 25, 2025
Change
0.2448%
Bid0.23
Ask0.31
volume79
Intrest470
Strike
40.5
40.5
Last Price3.2Mar 25, 2025
Change
0.6516.88%
Bid3.6
Ask3.8
volume1
Intrest76
Last Price0.25Mar 25, 2025
Change
0.2246.81%
Bid0.19
Ask0.24
volume331
Intrest454
Strike
41
41
Last Price4.72Mar 25, 2025
Change
0.317.03%
Bid4.05
Ask4.4
volume10
Intrest147
Last Price0.15Mar 25, 2025
Change
0.2562.5%
Bid0.16
Ask0.19
volume83
Intrest289
Strike
41.5
41.5
Last Price5.63Mar 25, 2025
Change
3.0735.29%
Bid4.15
Ask4.85
volume105
Intrest28
Last Price0.13Mar 25, 2025
Change
0.1858.06%
Bid0.12
Ask0.15
volume538
Intrest2161
Strike
42
42
Last Price5.67Mar 25, 2025
Change
0.8617.88%
Bid4.7
Ask5.4
volume2
Intrest43
Last Price0.09Mar 25, 2025
Change
0.1562.5%
Bid-
Ask0.14
volume231
Intrest619
Strike
42.5
42.5
Last Price6Mar 25, 2025
Change
114.29%
Bid5.4
Ask5.8
volume13
Intrest50
Last Price0.09Mar 25, 2025
Change
0.1155%
Bid0.07
Ask0.1
volume164
Intrest707
Strike
43
43
Last Price6.47Mar 25, 2025
Change
1.3426.12%
Bid5.9
Ask6.15
volume5
Intrest65
Last Price0.04Mar 25, 2025
Change
0.1376.47%
Bid0.04
Ask0.17
volume1
Intrest194
Strike
43.5
43.5
Last Price6.85Mar 25, 2025
Change
0.69.6%
Bid6.25
Ask6.85
volume8
Intrest45
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid0.05
Ask0.08
volume84
Intrest1004
Strike
44
44
Last Price7.69Mar 25, 2025
Change
1.1918.31%
Bid6.85
Ask7.1
volume8
Intrest52
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid0.02
Ask0.08
volume5
Intrest98
Strike
44.5
44.5
Last Price10.3Mar 12, 2025
Change
00%
Bid6.85
Ask7.65
volume0
Intrest25
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid0.04
Ask0.05
volume123
Intrest636
Strike
45
45
Last Price8.27Mar 25, 2025
Change
0.678.82%
Bid7.5
Ask8.35
volume3
Intrest261
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest63
Strike
45.5
45.5
Last Price9.3Mar 25, 2025
Change
2.722.5%
Bid8.35
Ask8.6
volume2
Intrest53
Last Price0.09Mar 24, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest432
Strike
46
46
Last Price9.3Mar 25, 2025
Change
0.44.49%
Bid8.25
Ask9.35
volume10
Intrest44
Last Price0.04Mar 24, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest95
Strike
46.5
46.5
Last Price9.01Mar 24, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest10
Last Price0.07Mar 24, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest272
Strike
47
47
Last Price10.76Mar 24, 2025
Change
00%
Bid9.75
Ask10.1
volume0
Intrest32
Last Price0.18Mar 25, 2025
Change
0.171700%
Bid-
Ask0.13
volume1
Intrest151
Strike
48
48
Last Price12.65Mar 24, 2025
Change
00%
Bid10.2
Ask11.35
volume0
Intrest43
Last Price0.03Mar 24, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest186
Strike
49
49
Last Price11.65Mar 24, 2025
Change
00%
Bid11.85
Ask12.05
volume0
Intrest133
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume104
Intrest1053
Strike
50
50
Last Price16.46Mar 20, 2025
Change
00%
Bid12.35
Ask13.1
volume0
Intrest15
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest158
Strike
51
51
Last Price15.75Mar 17, 2025
Change
00%
Bid13.75
Ask14.2
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume2
Intrest220
Strike
52
52
Last Price16.85Mar 17, 2025
Change
00%
Bid14.3
Ask15.05
volume0
Intrest22
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest265
Strike
53
53
Last Price15.64Mar 24, 2025
Change
00%
Bid15.45
Ask16.05
volume0
Intrest25
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest95
Strike
54
54
Last Price20.6Mar 07, 2025
Change
00%
Bid16.75
Ask17.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest472
Strike
55
55
Last Price22.2Mar 21, 2025
Change
00%
Bid17.8
Ask18.15
volume0
Intrest227
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest252
Strike
56
56
Last Price23.35Mar 14, 2025
Change
00%
Bid18.75
Ask19.15
volume0
Intrest6
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
57
57
Last Price23.25Mar 17, 2025
Change
00%
Bid19.75
Ask20.2
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume1
Intrest45
Strike
58
58
Last Price23.28Mar 06, 2025
Change
00%
Bid20.75
Ask21.9
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest186
Strike
59
59
Last Price22.69Mar 25, 2025
Change
5.4231.38%
Bid21.25
Ask22.35
volume1
Intrest6
Last Price0.23Mar 25, 2025
Change
0.14155.56%
Bid-
Ask0.09
volume3
Intrest519
Strike
60
60
Last Price23.5Mar 25, 2025
Change
1.165.19%
Bid22.75
Ask23.1
volume1
Intrest7
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Strike
61
61
Last Price20.18Feb 27, 2025
Change
00%
Bid22.9
Ask24.25
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
62
62
Last Price27.68Mar 17, 2025
Change
00%
Bid24.05
Ask26.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Strike
63
63
Last Price25.5Mar 06, 2025
Change
00%
Bid25
Ask27.25
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
64
64
Last Price26.45Feb 25, 2025
Change
00%
Bid26.55
Ask27.45
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
65
65
Last Price26.84Mar 04, 2025
Change
00%
Bid26.9
Ask28.3
volume0
Intrest3
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest54
Strike
66
66
Last Price32.58Mar 21, 2025
Change
00%
Bid28.7
Ask29.2
volume0
Intrest5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest221
Strike
67
67
Last Price31.85Mar 07, 2025
Change
00%
Bid28.65
Ask31.25
volume0
Intrest1
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest649
Strike
68
68
Last Price36.41Mar 13, 2025
Change
00%
Bid29.65
Ask31.35
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest96
Strike
69
69
Last Price19Feb 21, 2025
Change
00%
Bid30.85
Ask32.25
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest320
Strike
70
70
Last Price36.69Mar 07, 2025
Change
00%
Bid31.95
Ask33.3
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Strike
71
71
Last Price26.65Feb 24, 2025
Change
00%
Bid33.4
Ask34.3
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
71.5
71.5
Last Price-
Change
-
Bid33.15
Ask34.75
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Strike
72
72
Last Price-
Change
-
Bid33.65
Ask36.2
volume0
Intrest0
Last Price2.49Feb 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid34.95
Ask35.8
volume0
Intrest0
Last Price3.03Feb 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest102
Strike
73
73
Last Price-
Change
-
Bid34.85
Ask36.35
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
73.5
73.5
Last Price37.21Mar 25, 2025
Change
-
Bid35.3
Ask36.75
volume1
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Strike
74
74
Last Price37.62Mar 25, 2025
Change
-
Bid36
Ask37.3
volume1
Intrest0
Last Price0.06Mar 25, 2025
Change
0.05500%
Bid-
Ask0.06
volume1
Intrest61
Strike
75
75
Last Price18.65Feb 20, 2025
Change
00%
Bid36.7
Ask38.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest16
Strike
76
76
Last Price-
Change
-
Bid37.85
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
76.5
76.5
Last Price-
Change
-
Bid38.45
Ask39.85
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
77
77
Last Price29.3Feb 21, 2025
Change
00%
Bid38.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid39.75
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid40.75
Ask42.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume11
Intrest65
Strike
80
80
Last Price36.8Feb 28, 2025
Change
00%
Bid41.85
Ask43.45
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest121
Strike
81
81
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Last Price5.6Feb 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid43.65
Ask45.35
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid44.65
Ask46.35
volume0
Intrest0
Last Price0.43Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid45.8
Ask47.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume40
Intrest281
Strike
85
85
Last Price41Feb 28, 2025
Change
00%
Bid46.9
Ask48.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid47.8
Ask50.45
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Strike
87
87
Last Price-
Change
-
Bid49.6
Ask50.3
volume0
Intrest0
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid49.65
Ask51.3
volume0
Intrest0
Last Price0.33Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid50.65
Ask52.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest171
Strike
90
90
Last Price54.3Mar 07, 2025
Change
00%
Bid51.65
Ask53.5
volume0
Intrest0
Last Price0.24Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
95
95
Last Price-
Change
-
Bid56.75
Ask58.8
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid61.55
Ask63.35
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid66.65
Ask68.45
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
109
109
Last Price-
Change
-
Bid70.85
Ask72.65
volume0
Intrest0