$26.20
-0.16-0.61%
At close: -
$26.38
0.180.69%
After Hours: Dec 20, 7:54 PM EDT
Comments
Loading...
Hims & Hers Health (HIMS) ForecastNewsEarnings
Hims & Hers Health (HIMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHims & Hers Health (NYSE:HIMS) Stock, Option Chain
Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.61Dec 18, 2024
Change
00%
Bid22.5
Ask23.8
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price26.65Dec 18, 2024
Change
00%
Bid21.5
Ask22.8
volume0
Intrest180
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price25.65Dec 16, 2024
Change
00%
Bid20.6
Ask21.8
volume0
Intrest40
Strike
5
5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price24.7Dec 16, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.8Nov 19, 2024
Change
00%
Bid18.4
Ask19.8
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask18.9
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price21.88Dec 16, 2024
Change
00%
Bid16.5
Ask17.8
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.92Dec 16, 2024
Change
00%
Bid15.5
Ask16.8
volume0
Intrest6
Strike
10
10
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price16Nov 12, 2024
Change
00%
Bid14.5
Ask15.8
volume0
Intrest1
Strike
11
11
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price12.75Dec 19, 2024
Change
00%
Bid13.5
Ask14.8
volume0
Intrest14
Strike
12
12
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price15Nov 25, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest92
Strike
13
13
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Last Price10.9Dec 19, 2024
Change
00%
Bid11.9
Ask12.8
volume0
Intrest18
Strike
14
14
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest7673
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price15.91Dec 16, 2024
Change
00%
Bid10.5
Ask11.8
volume0
Intrest61
Strike
15
15
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.25
volume10
Intrest1774
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1892
Last Price10Dec 19, 2024
Change
00%
Bid9.5
Ask10.5
volume0
Intrest63
Strike
16
16
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume8
Intrest853
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price9.45Dec 20, 2024
Change
1.2715.53%
Bid8.7
Ask9.8
volume4
Intrest35
Strike
17
17
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume2
Intrest1006
Last Price9.15Dec 20, 2024
Change
5.6338.09%
Bid8
Ask9.3
volume1
Intrest1
Strike
17.5
17.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest840
Last Price8Dec 20, 2024
Change
0.415.4%
Bid8.1
Ask8.8
volume103
Intrest199
Strike
18
18
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest2020
Last Price4.22Nov 18, 2024
Change
00%
Bid7
Ask8
volume0
Intrest1
Strike
18.5
18.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest272
Last Price7.6Dec 20, 2024
Change
0.913.43%
Bid6.9
Ask7.3
volume11
Intrest349
Strike
19
19
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest1245
Last Price11.85Dec 16, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest13
Strike
19.5
19.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Last Price6.3Dec 20, 2024
Change
0.529%
Bid5.7
Ask6.3
volume43
Intrest809
Strike
20
20
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume17
Intrest12898
Last Price5.55Dec 20, 2024
Change
4.2743.48%
Bid5
Ask6.3
volume1
Intrest6
Strike
20.5
20.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest154
Last Price5Dec 20, 2024
Change
0.468.42%
Bid4.9
Ask5.8
volume18
Intrest539
Strike
21
21
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume3
Intrest6581
Last Price4.91Dec 20, 2024
Change
1.4140.29%
Bid4.4
Ask5.3
volume1
Intrest1098
Strike
21.5
21.5
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest447
Last Price4.2Dec 20, 2024
Change
00%
Bid3.7
Ask4.4
volume12
Intrest566
Strike
22
22
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume19
Intrest14092
Last Price3.21Dec 19, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest43
Strike
22.5
22.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume14
Intrest562
Last Price3.05Dec 20, 2024
Change
0.9545.24%
Bid2.85
Ask3.8
volume34
Intrest1553
Strike
23
23
Last Price0.08Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume105
Intrest5287
Last Price2.2Dec 19, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest90
Strike
23.5
23.5
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.2
volume124
Intrest371
Last Price2.1Dec 20, 2024
Change
0.3915.66%
Bid1.8
Ask2.45
volume198
Intrest6788
Strike
24
24
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.25
volume270
Intrest6103
Last Price1.65Dec 20, 2024
Change
0.3526.92%
Bid1.25
Ask2.25
volume5
Intrest55
Strike
24.5
24.5
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.3
volume36
Intrest503
Last Price1.02Dec 20, 2024
Change
0.5334.19%
Bid1.1
Ask1.75
volume1221
Intrest3477
Strike
25
25
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume1262
Intrest11733
Last Price0.48Dec 20, 2024
Change
0.8263.08%
Bid0.2
Ask1.25
volume289
Intrest523
Strike
25.5
25.5
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask0.2
volume290
Intrest896
Last Price0.2Dec 20, 2024
Change
0.7779.38%
Bid0.05
Ask0.85
volume1015
Intrest4296
Strike
26
26
Last Price0.01Dec 20, 2024
Change
0.6498.46%
Bid-
Ask0.05
volume2540
Intrest11601
Last Price0.01Dec 20, 2024
Change
0.4998%
Bid-
Ask0.05
volume3057
Intrest3145
Strike
27
27
Last Price0.97Dec 20, 2024
Change
0.2319.17%
Bid0.25
Ask1.25
volume2205
Intrest7380
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume799
Intrest3411
Strike
28
28
Last Price1.98Dec 20, 2024
Change
0.177.91%
Bid1.25
Ask2.55
volume804
Intrest5115
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume32
Intrest294
Strike
28.5
28.5
Last Price2.5Dec 20, 2024
Change
0.13.85%
Bid1.75
Ask3.1
volume189
Intrest1046
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.1
volume358
Intrest4258
Strike
29
29
Last Price2.93Dec 20, 2024
Change
0.155.4%
Bid2.75
Ask2.9
volume1667
Intrest8681
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.05
volume57
Intrest368
Strike
29.5
29.5
Last Price3.51Dec 20, 2024
Change
0.010.29%
Bid2.75
Ask3.8
volume76
Intrest500
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume134
Intrest8551
Strike
30
30
Last Price3.86Dec 20, 2024
Change
0.061.58%
Bid3.3
Ask4.6
volume1528
Intrest2847
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume52
Intrest2431
Strike
30.5
30.5
Last Price4.46Dec 20, 2024
Change
0.153.48%
Bid3.8
Ask4.8
volume13
Intrest695
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume78
Intrest5672
Strike
31
31
Last Price4.97Dec 20, 2024
Change
0.285.97%
Bid4.1
Ask5.2
volume98
Intrest3793
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume15
Intrest858
Strike
31.5
31.5
Last Price5.1Dec 20, 2024
Change
0.47.27%
Bid4.9
Ask5.8
volume26
Intrest489
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume117
Intrest2181
Strike
32
32
Last Price5.87Dec 20, 2024
Change
0.050.86%
Bid5.1
Ask6.4
volume40
Intrest1066
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest738
Strike
32.5
32.5
Last Price6.27Dec 19, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest16
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume110
Intrest6645
Strike
33
33
Last Price6.88Dec 20, 2024
Change
0.020.29%
Bid6.8
Ask7.2
volume15
Intrest221
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest765
Strike
33.5
33.5
Last Price6.61Dec 20, 2024
Change
3.49111.86%
Bid6.2
Ask8.2
volume4
Intrest7
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest12453
Strike
34
34
Last Price7.72Dec 20, 2024
Change
0.566.76%
Bid7.2
Ask8.2
volume3
Intrest687
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume27
Intrest1125
Strike
34.5
34.5
Last Price4.23Dec 16, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest3
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume59
Intrest6609
Strike
35
35
Last Price6.5Dec 18, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest1555
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume72
Intrest473
Strike
35.5
35.5
Last Price4.1Dec 17, 2024
Change
00%
Bid8
Ask10
volume0
Intrest8
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1590
Strike
36
36
Last Price5.6Dec 18, 2024
Change
00%
Bid8.7
Ask10.2
volume0
Intrest744
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
36.5
36.5
Last Price5.8Dec 17, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest1765
Strike
37
37
Last Price4.1Dec 06, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest169
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest205
Strike
37.5
37.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
38
38
Last Price5.2Dec 09, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest3
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
38.5
38.5
Last Price7.01Dec 17, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2650
Strike
39
39
Last Price8Dec 12, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
39.5
39.5
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume26
Intrest1604
Strike
40
40
Last Price14.03Dec 19, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.25
volume1
Intrest221
Strike
41
41
Last Price10.1Dec 06, 2024
Change
00%
Bid13.7
Ask16
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
42
42
Last Price9.6Dec 03, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1177
Strike
43
43
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2108
Strike
44
44
Last Price11.2Dec 17, 2024
Change
00%
Bid16.5
Ask18.7
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest131
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
46
46
Last Price18.72Dec 19, 2024
Change
00%
Bid18.7
Ask21
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
47
47
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0