Comments

Hims & Hers Health

HIMSNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$49.28
-17.13-25.79%
At close: -
$49.00
-0.28-0.57%
After Hours: 7:59 PM EDT
Q4 2024 earnings tomorrow on Mon Feb 24th after the market close
Conference call scheduled tomorrow at 17:00 PM Click to view the webcast
At-Home Lab Testing Facility was acquired by Hims & Hers Health (HIMS) on Wednesday, February 19, 2025
Hims & Hers Health (HIMS) ForecastNewsEarnings

Hims & Hers Health (HIMS) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Hims & Hers Health Inc (HIMS)

Hims & Hers Health (NYSE:HIMS) Stock, Option Chain

Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.

In The Money
Strike Range
3.0109.0
3.0
109.0
Last Price61.78Feb 20, 2025
Change
00%
Bid44.75
Ask48
volume0
Intrest2
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Last Price59.88Feb 20, 2025
Change
00%
Bid43.1
Ask46
volume0
Intrest3
Strike
5
5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price58.84Feb 20, 2025
Change
00%
Bid42.15
Ask45
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price57.89Feb 20, 2025
Change
00%
Bid41.25
Ask44.35
volume0
Intrest26
Strike
7
7
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price57.99Feb 20, 2025
Change
00%
Bid39.7
Ask43.35
volume0
Intrest15
Strike
8
8
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price57.11Feb 20, 2025
Change
00%
Bid38.85
Ask42
volume0
Intrest13
Strike
9
9
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price54.77Feb 20, 2025
Change
00%
Bid37.55
Ask40.15
volume0
Intrest189
Strike
10
10
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price53.97Feb 20, 2025
Change
00%
Bid37.25
Ask40
volume0
Intrest28
Strike
11
11
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price47.2Feb 18, 2025
Change
00%
Bid36.15
Ask38.4
volume0
Intrest156
Strike
12
12
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price41.2Feb 21, 2025
Change
11.0321.12%
Bid34.25
Ask37.3
volume10
Intrest506
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Last Price51.35Feb 20, 2025
Change
00%
Bid34
Ask36.7
volume0
Intrest98
Strike
14
14
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price49.9Feb 20, 2025
Change
00%
Bid33.15
Ask35.75
volume0
Intrest116
Strike
15
15
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price34.12Feb 21, 2025
Change
14.9330.44%
Bid31.6
Ask34.35
volume3
Intrest328
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Last Price35Feb 21, 2025
Change
12.9827.05%
Bid30.75
Ask33
volume1
Intrest351
Strike
17
17
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1902
Last Price47.18Feb 20, 2025
Change
00%
Bid30.35
Ask32.9
volume0
Intrest722
Strike
18
18
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1736
Last Price32.72Feb 21, 2025
Change
14.2230.29%
Bid29.1
Ask31.5
volume2
Intrest341
Strike
19
19
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Last Price29.4Feb 21, 2025
Change
16.6136.1%
Bid28
Ask31
volume16
Intrest3347
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest3190
Last Price29.59Feb 21, 2025
Change
20.2140.58%
Bid27.4
Ask30.25
volume8
Intrest3362
Strike
21
21
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Last Price36.63Feb 18, 2025
Change
00%
Bid26.65
Ask29.85
volume0
Intrest1
Strike
21.5
21.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest37
Last Price29.3Feb 21, 2025
Change
11.7128.55%
Bid25.55
Ask28.4
volume9
Intrest703
Strike
22
22
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5111
Last Price7.05Jan 23, 2025
Change
00%
Bid25.8
Ask28.85
volume0
Intrest2
Strike
22.5
22.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest135
Last Price27.85Feb 21, 2025
Change
14.9734.96%
Bid24.7
Ask27.5
volume14
Intrest584
Strike
23
23
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4422
Last Price42.42Feb 20, 2025
Change
00%
Bid24.45
Ask27.85
volume0
Intrest2
Strike
23.5
23.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest36
Last Price26.97Feb 21, 2025
Change
14.7635.37%
Bid24.35
Ask27
volume2
Intrest2308
Strike
24
24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest4671
Last Price41.32Feb 20, 2025
Change
00%
Bid24
Ask25.85
volume0
Intrest5
Strike
24.5
24.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest40
Last Price26.1Feb 21, 2025
Change
9.4826.64%
Bid23.6
Ask25.85
volume6
Intrest2053
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest2793
Last Price13.29Feb 03, 2025
Change
00%
Bid22.15
Ask24.6
volume0
Intrest4
Strike
25.5
25.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest222
Last Price24.55Feb 21, 2025
Change
11.4531.81%
Bid22.75
Ask23.75
volume51
Intrest1104
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume14
Intrest2205
Last Price13Feb 03, 2025
Change
00%
Bid21.95
Ask23.45
volume0
Intrest37
Strike
26.5
26.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest109
Last Price25.51Feb 21, 2025
Change
18.7442.35%
Bid21.45
Ask23.35
volume1
Intrest708
Strike
27
27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest1845
Last Price37.82Feb 20, 2025
Change
00%
Bid20.95
Ask23.05
volume0
Intrest15
Strike
27.5
27.5
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest98
Last Price21.33Feb 21, 2025
Change
12.6737.26%
Bid20.95
Ask23.35
volume8
Intrest784
Strike
28
28
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4005
Last Price22.27Feb 21, 2025
Change
11.42105.25%
Bid20.2
Ask21.7
volume1
Intrest133
Strike
28.5
28.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.81
volume1
Intrest63
Last Price21.55Feb 21, 2025
Change
10.733.18%
Bid19.6
Ask20.95
volume4
Intrest617
Strike
29
29
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest655
Last Price33.82Feb 20, 2025
Change
00%
Bid18.55
Ask20.75
volume0
Intrest61
Strike
29.5
29.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest162
Last Price20.2Feb 21, 2025
Change
15.8143.9%
Bid18.15
Ask19.75
volume69
Intrest2084
Strike
30
30
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest5194
Last Price24.48Feb 21, 2025
Change
11.0731.14%
Bid17.65
Ask19.75
volume1
Intrest85
Strike
30.5
30.5
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price19.12Feb 21, 2025
Change
14.7243.5%
Bid17.75
Ask18.75
volume25
Intrest846
Strike
31
31
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest474
Last Price20.33Feb 21, 2025
Change
13.5239.94%
Bid16.05
Ask19.05
volume1
Intrest90
Strike
31.5
31.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest540
Last Price20.26Feb 21, 2025
Change
14.241.21%
Bid16.8
Ask17.9
volume17
Intrest1794
Strike
32
32
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest3777
Last Price22Feb 21, 2025
Change
13.538.03%
Bid16.35
Ask17.75
volume5
Intrest58
Strike
32.5
32.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest101
Last Price16.45Feb 21, 2025
Change
15.3548.27%
Bid15.15
Ask17.05
volume44
Intrest3743
Strike
33
33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1488
Last Price17Feb 21, 2025
Change
11.339.93%
Bid13.4
Ask15.95
volume35
Intrest644
Strike
34
34
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest470
Last Price14.88Feb 21, 2025
Change
15.851.5%
Bid13.45
Ask16
volume431
Intrest3626
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest11968
Last Price14.14Feb 21, 2025
Change
15.0751.59%
Bid12.7
Ask15
volume43
Intrest3215
Strike
36
36
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume33
Intrest2975
Last Price13.15Feb 21, 2025
Change
15.8654.67%
Bid12
Ask14.2
volume150
Intrest868
Strike
37
37
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest358
Last Price12.2Feb 21, 2025
Change
15.355.64%
Bid10.15
Ask11.7
volume36
Intrest2468
Strike
38
38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest935
Last Price12.52Feb 21, 2025
Change
10.7646.22%
Bid9.1
Ask11.95
volume1
Intrest6
Strike
38.5
38.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume21
Intrest349
Last Price10.63Feb 21, 2025
Change
16.460.67%
Bid9.95
Ask12.35
volume147
Intrest507
Strike
39
39
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume117
Intrest452
Last Price31Feb 19, 2025
Change
00%
Bid9.35
Ask11.75
volume0
Intrest13
Strike
39.5
39.5
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.17
volume32
Intrest125
Last Price8.95Feb 21, 2025
Change
16.7565.18%
Bid8.95
Ask11.25
volume193
Intrest7906
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4454
Intrest11579
Last Price19.28Feb 13, 2025
Change
00%
Bid6.6
Ask10.75
volume0
Intrest5
Strike
40.5
40.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume52
Intrest232
Last Price10.1Feb 21, 2025
Change
14.6759.22%
Bid7.6
Ask8.85
volume3
Intrest642
Strike
41
41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume166
Intrest563
Last Price28.61Feb 19, 2025
Change
00%
Bid7.35
Ask9.7
volume0
Intrest27
Strike
41.5
41.5
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.03
volume59
Intrest127
Last Price8.25Feb 21, 2025
Change
15.765.55%
Bid6.95
Ask9.25
volume23
Intrest444
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume881
Intrest2429
Last Price10.75Feb 21, 2025
Change
14.2557%
Bid6.35
Ask7.45
volume3
Intrest43
Strike
42.5
42.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.5
volume167
Intrest125
Last Price6Feb 21, 2025
Change
16.7373.6%
Bid4.55
Ask6.95
volume45
Intrest284
Strike
43
43
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume693
Intrest1918
Last Price6.65Feb 21, 2025
Change
14.8569.07%
Bid5.45
Ask6.7
volume2
Intrest1107
Strike
43.5
43.5
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.01
volume345
Intrest198
Last Price6.12Feb 21, 2025
Change
16.4272.85%
Bid3.9
Ask5.85
volume85
Intrest3014
Strike
44
44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.33
volume987
Intrest1347
Last Price5.5Feb 21, 2025
Change
17.4576.03%
Bid4.1
Ask5.6
volume18
Intrest81
Strike
44.5
44.5
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask0.28
volume243
Intrest300
Last Price4Feb 21, 2025
Change
17.5681.45%
Bid3.5
Ask4.9
volume130
Intrest2173
Strike
45
45
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9014
Intrest1599
Last Price7.97Feb 21, 2025
Change
9.2353.66%
Bid2.79
Ask4.8
volume1
Intrest62
Strike
45.5
45.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.24
volume167
Intrest28
Last Price5.5Feb 21, 2025
Change
14.5372.54%
Bid1.88
Ask5
volume14
Intrest293
Strike
46
46
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.1
volume1704
Intrest1218
Last Price3.8Feb 21, 2025
Change
21.3584.89%
Bid2.22
Ask3.35
volume90
Intrest928
Strike
46.5
46.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2253
Intrest1170
Last Price3.26Feb 21, 2025
Change
16.5183.51%
Bid0.89
Ask3.1
volume271
Intrest439
Strike
47
47
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.12
volume2596
Intrest513
Last Price5.95Feb 21, 2025
Change
8.2157.98%
Bid1.14
Ask2.34
volume3
Intrest22
Strike
47.5
47.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume1084
Intrest96
Last Price3.9Feb 21, 2025
Change
13.9678.16%
Bid0.8
Ask1.63
volume37
Intrest197
Strike
48
48
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume5451
Intrest642
Last Price2.03Feb 21, 2025
Change
12.3285.85%
Bid-
Ask1.61
volume134
Intrest14
Strike
48.5
48.5
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid0.05
Ask0.09
volume3214
Intrest165
Last Price0.3Feb 21, 2025
Change
16.3598.2%
Bid0.05
Ask0.92
volume155
Intrest554
Strike
49
49
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid0.05
Ask0.24
volume6530
Intrest544
Last Price0.69Feb 21, 2025
Change
15.6595.78%
Bid0.02
Ask0.29
volume81
Intrest42
Strike
49.5
49.5
Last Price0.5Feb 21, 2025
Change
0.471566.67%
Bid0.01
Ask0.6
volume1989
Intrest385
Last Price0.12Feb 21, 2025
Change
15.0699.21%
Bid-
Ask0.24
volume5196
Intrest1804
Strike
50
50
Last Price0.75Feb 21, 2025
Change
0.733650%
Bid0.69
Ask1.05
volume23391
Intrest3444
Last Price0.03Feb 21, 2025
Change
14.7699.8%
Bid-
Ask0.05
volume5442
Intrest303
Strike
51
51
Last Price1.9Feb 21, 2025
Change
1.864650%
Bid0.66
Ask2.15
volume4806
Intrest1053
Last Price0.01Feb 21, 2025
Change
13.9599.93%
Bid-
Ask0.01
volume11679
Intrest680
Strike
52
52
Last Price2.57Feb 21, 2025
Change
2.525040%
Bid0.81
Ask5
volume5106
Intrest1965
Last Price0.01Feb 21, 2025
Change
12.6499.92%
Bid-
Ask0.01
volume9580
Intrest2918
Strike
53
53
Last Price3.82Feb 21, 2025
Change
3.777540%
Bid2.9
Ask5
volume2847
Intrest1331
Last Price0.01Feb 21, 2025
Change
11.7999.92%
Bid-
Ask0.01
volume8621
Intrest1329
Strike
54
54
Last Price4.97Feb 21, 2025
Change
4.929840%
Bid2.64
Ask6.7
volume2850
Intrest851
Last Price0.01Feb 21, 2025
Change
11.1999.91%
Bid-
Ask0.01
volume35274
Intrest758
Strike
55
55
Last Price6.43Feb 21, 2025
Change
6.369085.71%
Bid4.7
Ask6.5
volume7887
Intrest4205
Last Price0.01Feb 21, 2025
Change
10.2999.9%
Bid-
Ask0.01
volume7704
Intrest1380
Strike
56
56
Last Price6.05Feb 21, 2025
Change
5.999983.33%
Bid6.3
Ask8.15
volume573
Intrest2201
Last Price0.01Feb 21, 2025
Change
9.1999.89%
Bid-
Ask0.01
volume5221
Intrest275
Strike
57
57
Last Price8Feb 21, 2025
Change
7.918788.89%
Bid5.8
Ask8.35
volume480
Intrest1489
Last Price0.01Feb 21, 2025
Change
8.4499.88%
Bid-
Ask0.01
volume18442
Intrest328
Strike
58
58
Last Price8.92Feb 21, 2025
Change
8.818009.09%
Bid7.75
Ask10.4
volume650
Intrest1240
Last Price0.01Feb 21, 2025
Change
6.9999.86%
Bid-
Ask0.01
volume5695
Intrest419
Strike
59
59
Last Price8.55Feb 21, 2025
Change
8.447672.73%
Bid8.9
Ask10.35
volume1133
Intrest1574
Last Price0.01Feb 21, 2025
Change
6.0299.83%
Bid-
Ask0.01
volume22584
Intrest2178
Strike
60
60
Last Price10.6Feb 21, 2025
Change
10.415478.95%
Bid9.65
Ask11.65
volume4938
Intrest5357
Last Price0.01Feb 21, 2025
Change
5.5999.82%
Bid-
Ask0.05
volume1120
Intrest600
Strike
61
61
Last Price11Feb 21, 2025
Change
10.693448.39%
Bid10.15
Ask13.2
volume302
Intrest709
Last Price0.01Feb 21, 2025
Change
4.7499.79%
Bid-
Ask0.01
volume1368
Intrest1751
Strike
62
62
Last Price12.9Feb 21, 2025
Change
12.53125%
Bid11.75
Ask14.55
volume1553
Intrest1532
Last Price0.01Feb 21, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume1227
Intrest405
Strike
63
63
Last Price13.98Feb 21, 2025
Change
13.42310.34%
Bid12.55
Ask14.45
volume582
Intrest791
Last Price0.01Feb 21, 2025
Change
3.2299.69%
Bid-
Ask0.01
volume645
Intrest1017
Strike
64
64
Last Price14Feb 21, 2025
Change
13.181607.32%
Bid13
Ask15.35
volume476
Intrest763
Last Price0.01Feb 21, 2025
Change
2.5999.62%
Bid-
Ask0.01
volume1872
Intrest2582
Strike
65
65
Last Price15.85Feb 21, 2025
Change
14.631199.18%
Bid15
Ask17.9
volume834
Intrest2102
Last Price0.01Feb 21, 2025
Change
1.9999.5%
Bid-
Ask0.01
volume887
Intrest1640
Strike
66
66
Last Price16Feb 21, 2025
Change
14.39893.79%
Bid15.4
Ask17.8
volume166
Intrest263
Last Price0.01Feb 21, 2025
Change
1.6499.39%
Bid-
Ask0.01
volume1017
Intrest1935
Strike
67
67
Last Price17Feb 21, 2025
Change
14.6608.33%
Bid16.4
Ask19.8
volume205
Intrest716
Last Price0.01Feb 21, 2025
Change
1.299.17%
Bid-
Ask0.01
volume860
Intrest1151
Strike
68
68
Last Price17.8Feb 21, 2025
Change
14.65465.08%
Bid16.85
Ask20
volume85
Intrest507
Last Price0.01Feb 21, 2025
Change
0.9798.98%
Bid-
Ask0.01
volume974
Intrest1140
Strike
69
69
Last Price18.92Feb 21, 2025
Change
14.92373%
Bid18.5
Ask21.3
volume81
Intrest448
Last Price0.01Feb 21, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume1775
Intrest3785
Strike
70
70
Last Price20.8Feb 21, 2025
Change
16.3362.22%
Bid19.25
Ask22.85
volume227
Intrest607
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume521
Intrest681
Strike
71
71
Last Price21Feb 21, 2025
Change
15250%
Bid19.85
Ask22.7
volume67
Intrest206
Last Price0.01Feb 21, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume647
Intrest1175
Strike
72
72
Last Price21.4Feb 21, 2025
Change
14.7219.4%
Bid21.65
Ask24
volume19
Intrest129
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume479
Intrest687
Strike
73
73
Last Price22.45Feb 21, 2025
Change
15.15207.53%
Bid21.85
Ask24.95
volume14
Intrest227
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.03
volume159
Intrest371
Strike
74
74
Last Price21.6Feb 21, 2025
Change
10.3892.51%
Bid23.65
Ask25.7
volume1
Intrest11
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume429
Intrest1409
Strike
75
75
Last Price21.69Feb 21, 2025
Change
9.4577.21%
Bid24.65
Ask27
volume3
Intrest40
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.11
volume347
Intrest458
Strike
76
76
Last Price13.45Feb 20, 2025
Change
00%
Bid25.65
Ask28.05
volume0
Intrest31
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.07
volume5
Intrest258
Strike
77
77
Last Price8.6Feb 19, 2025
Change
00%
Bid26.65
Ask29.2
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4
Intrest145
Strike
78
78
Last Price24.15Feb 21, 2025
Change
7.444.18%
Bid27.65
Ask29.9
volume1
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1267
Intrest527
Strike
79
79
Last Price-
Change
-
Bid28.65
Ask31.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume210
Intrest3298
Strike
80
80
Last Price28.58Feb 21, 2025
Change
11.365.39%
Bid29.65
Ask31.75
volume4
Intrest71
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume19
Intrest156
Strike
81
81
Last Price16.27Feb 20, 2025
Change
00%
Bid30.65
Ask33.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest287
Strike
82
82
Last Price16.29Feb 20, 2025
Change
00%
Bid31.65
Ask34.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest52
Strike
83
83
Last Price19.05Feb 20, 2025
Change
00%
Bid32.65
Ask35.65
volume0
Intrest2
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.7
volume2
Intrest326
Strike
84
84
Last Price19.95Feb 20, 2025
Change
00%
Bid33.65
Ask36.2
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume412
Intrest1887
Strike
85
85
Last Price20Feb 20, 2025
Change
00%
Bid34.65
Ask37.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.97
volume25
Intrest132
Strike
86
86
Last Price16.49Feb 19, 2025
Change
00%
Bid35.65
Ask37.65
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest272
Strike
87
87
Last Price22.1Feb 20, 2025
Change
00%
Bid36.65
Ask39.05
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume345
Intrest2101
Strike
90
90
Last Price22.9Feb 20, 2025
Change
00%
Bid39.65
Ask42.6
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume266
Intrest4031
Strike
95
95
Last Price26.09Feb 19, 2025
Change
00%
Bid44.65
Ask47.6
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume10
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.65
Ask52.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.65
Ask56.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest14
Strike
109
109
Last Price-
Change
-
Bid58.65
Ask61
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved