$26.95
-2.51-8.52%
At close: -
$27.00
0.050.19%
After Hours: 5:26 PM EDT
Comments
Loading...
Hims & Hers Health (HIMS) ForecastNewsEarnings
Hims & Hers Health (HIMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHims & Hers Health (NYSE:HIMS) Stock, Option Chain
Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Strike
12
12
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price15.65Apr 15, 2025
Change
00%
Bid13.65
Ask15.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price14.67Apr 15, 2025
Change
00%
Bid12.5
Ask13.2
volume0
Intrest11
Strike
14
14
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Last Price12.58Apr 16, 2025
Change
1.148.31%
Bid11.5
Ask12.15
volume10
Intrest12
Strike
15
15
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest399
Last Price11.75Apr 16, 2025
Change
0.856.75%
Bid9.7
Ask11.05
volume21
Intrest10
Strike
16
16
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price11Apr 16, 2025
Change
0.625.34%
Bid9.7
Ask10.1
volume30
Intrest10
Strike
17
17
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.12
volume1
Intrest117
Last Price9.04Apr 16, 2025
Change
1.5514.64%
Bid8.8
Ask9.05
volume26
Intrest78
Strike
18
18
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume1001
Intrest1098
Last Price8.2Apr 16, 2025
Change
1.4114.67%
Bid7.65
Ask8.95
volume4
Intrest24
Strike
19
19
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.11
volume1071
Intrest576
Last Price9.15Apr 15, 2025
Change
00%
Bid6.85
Ask7.9
volume0
Intrest10
Strike
19.5
19.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Last Price7.95Apr 16, 2025
Change
1.5916.67%
Bid6.75
Ask7.05
volume7
Intrest551
Strike
20
20
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume230
Intrest1425
Last Price-
Change
-
Bid5.85
Ask7.15
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume48
Intrest580
Last Price8.45Apr 15, 2025
Change
00%
Bid5.75
Ask7.05
volume0
Intrest121
Strike
21
21
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid-
Ask0.1
volume215
Intrest544
Last Price5.65Apr 10, 2025
Change
00%
Bid4.75
Ask6.65
volume0
Intrest1
Strike
21.5
21.5
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest11
Last Price5.75Apr 16, 2025
Change
1.722.82%
Bid4.65
Ask5.25
volume4
Intrest39
Strike
22
22
Last Price0.04Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.09
volume58
Intrest3321
Last Price4.8Apr 10, 2025
Change
00%
Bid3.85
Ask4.8
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume48
Intrest362
Last Price3.66Apr 16, 2025
Change
1.9434.64%
Bid3.5
Ask4.15
volume21
Intrest30
Strike
23
23
Last Price0.04Apr 16, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume255
Intrest1707
Last Price4.95Apr 15, 2025
Change
00%
Bid2.49
Ask3.85
volume0
Intrest8
Strike
23.5
23.5
Last Price0.07Apr 16, 2025
Change
0.0112.5%
Bid0.04
Ask0.08
volume53
Intrest347
Last Price2.5Apr 16, 2025
Change
2.1646.35%
Bid2.73
Ask3.4
volume10
Intrest47
Strike
24
24
Last Price0.09Apr 16, 2025
Change
00%
Bid0.07
Ask0.09
volume237
Intrest790
Last Price4.23Apr 15, 2025
Change
00%
Bid2.2
Ask2.67
volume0
Intrest8
Strike
24.5
24.5
Last Price0.18Apr 16, 2025
Change
0.1125%
Bid0.07
Ask0.13
volume51
Intrest1405
Last Price1.89Apr 16, 2025
Change
2.7158.91%
Bid1.75
Ask2.29
volume33
Intrest166
Strike
25
25
Last Price0.17Apr 16, 2025
Change
0.09112.5%
Bid0.14
Ask0.17
volume818
Intrest6605
Last Price1.27Apr 16, 2025
Change
1.9860.92%
Bid1.52
Ask2.27
volume14
Intrest22
Strike
25.5
25.5
Last Price0.3Apr 16, 2025
Change
0.18150%
Bid0.2
Ask0.31
volume618
Intrest159
Last Price1.3Apr 16, 2025
Change
2.3664.48%
Bid1.22
Ask1.58
volume72
Intrest3459
Strike
26
26
Last Price0.32Apr 16, 2025
Change
0.17113.33%
Bid0.32
Ask0.43
volume733
Intrest2059
Last Price0.96Apr 16, 2025
Change
1.5962.35%
Bid0.91
Ask1.12
volume218
Intrest132
Strike
26.5
26.5
Last Price0.52Apr 16, 2025
Change
0.35205.88%
Bid0.47
Ask0.52
volume1087
Intrest507
Last Price0.63Apr 16, 2025
Change
2.0476.4%
Bid0.65
Ask0.83
volume566
Intrest856
Strike
27
27
Last Price0.79Apr 16, 2025
Change
0.56243.48%
Bid0.59
Ask0.83
volume911
Intrest3033
Last Price0.4Apr 16, 2025
Change
1.9382.83%
Bid0.43
Ask0.52
volume318
Intrest365
Strike
27.5
27.5
Last Price1.1Apr 16, 2025
Change
0.79254.84%
Bid0.89
Ask1.27
volume1444
Intrest656
Last Price0.29Apr 16, 2025
Change
1.4483.24%
Bid0.29
Ask0.4
volume1593
Intrest690
Strike
28
28
Last Price1.23Apr 16, 2025
Change
0.83207.5%
Bid1.24
Ask1.65
volume1006
Intrest846
Last Price0.18Apr 16, 2025
Change
1.3388.08%
Bid0.18
Ask0.22
volume836
Intrest822
Strike
28.5
28.5
Last Price1.94Apr 16, 2025
Change
1.42273.08%
Bid1.6
Ask1.93
volume97
Intrest547
Last Price0.1Apr 16, 2025
Change
1.0991.6%
Bid0.1
Ask0.14
volume1556
Intrest4175
Strike
29
29
Last Price2.13Apr 16, 2025
Change
1.4191.78%
Bid2.07
Ask2.25
volume289
Intrest1225
Last Price0.07Apr 16, 2025
Change
0.8792.55%
Bid0.06
Ask0.1
volume566
Intrest1126
Strike
29.5
29.5
Last Price2.94Apr 16, 2025
Change
2212.77%
Bid2.48
Ask2.93
volume137
Intrest305
Last Price0.07Apr 16, 2025
Change
0.6189.71%
Bid0.04
Ask0.07
volume1900
Intrest4021
Strike
30
30
Last Price3.47Apr 16, 2025
Change
2.25184.43%
Bid2.99
Ask3.2
volume288
Intrest8623
Last Price0.03Apr 16, 2025
Change
0.4894.12%
Bid0.03
Ask0.13
volume576
Intrest635
Strike
30.5
30.5
Last Price3.33Apr 16, 2025
Change
1.3164.85%
Bid3.5
Ask3.9
volume2
Intrest103
Last Price0.03Apr 16, 2025
Change
0.3391.67%
Bid0.03
Ask0.04
volume736
Intrest2412
Strike
31
31
Last Price4.64Apr 16, 2025
Change
2.62129.7%
Bid3.95
Ask4.35
volume109
Intrest1022
Last Price0.03Apr 16, 2025
Change
0.2187.5%
Bid0.02
Ask0.03
volume120
Intrest458
Strike
31.5
31.5
Last Price4.58Apr 16, 2025
Change
2.0581.03%
Bid4.45
Ask4.9
volume9
Intrest175
Last Price0.03Apr 16, 2025
Change
0.1583.33%
Bid0.02
Ask0.03
volume470
Intrest5203
Strike
32
32
Last Price5.25Apr 16, 2025
Change
2.5997.37%
Bid4.95
Ask5.15
volume412
Intrest7524
Last Price0.02Apr 16, 2025
Change
0.0880%
Bid0.02
Ask0.04
volume68
Intrest1250
Strike
32.5
32.5
Last Price6.15Apr 16, 2025
Change
2.8385.24%
Bid4.5
Ask5.9
volume5
Intrest71
Last Price0.02Apr 16, 2025
Change
0.0675%
Bid0.01
Ask0.03
volume99
Intrest1020
Strike
33
33
Last Price6.54Apr 16, 2025
Change
2.770.31%
Bid5.15
Ask6.35
volume31
Intrest4366
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.02
volume16
Intrest1296
Strike
33.5
33.5
Last Price5.58Apr 16, 2025
Change
0.428.14%
Bid5.6
Ask7.05
volume1
Intrest48
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume50
Intrest1743
Strike
34
34
Last Price7.63Apr 16, 2025
Change
1.8131.1%
Bid6.95
Ask7.2
volume18
Intrest1570
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest175
Strike
34.5
34.5
Last Price7.87Apr 16, 2025
Change
0.7510.53%
Bid7.2
Ask8.25
volume7
Intrest24
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume287
Intrest4139
Strike
35
35
Last Price8.11Apr 16, 2025
Change
2.3139.83%
Bid7.7
Ask9
volume89
Intrest4366
Last Price0.01Apr 16, 2025
Change
0.2195.45%
Bid-
Ask0.02
volume2
Intrest301
Strike
35.5
35.5
Last Price7.02Apr 15, 2025
Change
00%
Bid8.15
Ask9.25
volume0
Intrest26
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1067
Strike
36
36
Last Price8.31Apr 16, 2025
Change
1.1315.74%
Bid8.95
Ask9.35
volume52
Intrest494
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
36.5
36.5
Last Price10Apr 16, 2025
Change
0.474.93%
Bid9.45
Ask10.8
volume5
Intrest55
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1442
Strike
37
37
Last Price10.75Apr 16, 2025
Change
2.6733.04%
Bid9.1
Ask10.2
volume8
Intrest791
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1096
Strike
37.5
37.5
Last Price8.35Apr 15, 2025
Change
00%
Bid9.65
Ask11.15
volume0
Intrest77
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2097
Strike
38
38
Last Price8.7Apr 15, 2025
Change
00%
Bid10.65
Ask11.25
volume0
Intrest164
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest146
Strike
38.5
38.5
Last Price10.55Apr 16, 2025
Change
0.757.65%
Bid11.2
Ask12.3
volume1
Intrest7
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest1094
Strike
39
39
Last Price12.1Apr 16, 2025
Change
1.7817.25%
Bid11.95
Ask12.3
volume313
Intrest436
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest6295
Strike
40
40
Last Price13.55Apr 16, 2025
Change
3.0529.05%
Bid12.95
Ask13.35
volume3243
Intrest1170
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1100
Strike
41
41
Last Price14.95Apr 16, 2025
Change
3.126.16%
Bid13.9
Ask14.35
volume351
Intrest125
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest674
Strike
42
42
Last Price15.6Apr 16, 2025
Change
2.9623.42%
Bid14.95
Ask15.3
volume481
Intrest170
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest942
Strike
43
43
Last Price16.45Apr 16, 2025
Change
1.9513.45%
Bid15.95
Ask16.6
volume20
Intrest24
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest909
Strike
44
44
Last Price17.85Apr 16, 2025
Change
3.1821.68%
Bid16.9
Ask17.2
volume2950
Intrest1253
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1702
Strike
45
45
Last Price18.6Apr 16, 2025
Change
2.213.41%
Bid17.95
Ask18.5
volume884
Intrest308
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1206
Strike
46
46
Last Price17.59Apr 09, 2025
Change
00%
Bid18.7
Ask19.7
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
47
47
Last Price20.45Apr 16, 2025
Change
3.1518.21%
Bid19.85
Ask20.5
volume20
Intrest23
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest388
Strike
48
48
Last Price21.5Apr 16, 2025
Change
0.492.23%
Bid20.9
Ask21.35
volume135
Intrest117
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1387
Strike
49
49
Last Price22.65Apr 16, 2025
Change
1.255.84%
Bid21.45
Ask22.9
volume476
Intrest151
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3697
Strike
50
50
Last Price24.05Apr 16, 2025
Change
3.6117.66%
Bid22.95
Ask23.35
volume1805
Intrest549
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2976
Strike
55
55
Last Price28.4Apr 16, 2025
Change
2.68.39%
Bid26.9
Ask29.4
volume86
Intrest73
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1526
Strike
60
60
Last Price34.2Apr 16, 2025
Change
3.210.32%
Bid32.75
Ask33.6
volume30
Intrest30
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest844
Strike
65
65
Last Price27.61Mar 24, 2025
Change
00%
Bid37.55
Ask38.9
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2170
Strike
70
70
Last Price37.42Mar 13, 2025
Change
00%
Bid42.35
Ask44.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
75
75
Last Price34.92Feb 26, 2025
Change
00%
Bid46.7
Ask48.9
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest622
Strike
80
80
Last Price53.9Apr 09, 2025
Change
00%
Bid52.35
Ask54.1
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest435
Strike
85
85
Last Price58.88Apr 09, 2025
Change
00%
Bid57.6
Ask58.9
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
90
90
Last Price33.35Feb 20, 2025
Change
00%
Bid62.1
Ask64.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest664
Strike
95
95
Last Price-
Change
-
Bid67.25
Ask69.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest143
Strike
100
100
Last Price47.7Feb 21, 2025
Change
00%
Bid72.25
Ask74.1
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest216
Strike
105
105
Last Price-
Change
-
Bid77.35
Ask79.1
volume0
Intrest0