$22.09
0.31.38%
Pre-Market: 6:34 AM EDT
Comments
Loading...
Hims & Hers Health (HIMS) ForecastNewsEarnings
Hims & Hers Health (HIMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHims & Hers Health (NYSE:HIMS) Stock, Option Chain
Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.75Nov 11, 2024
Change
00%
Bid15.9
Ask17.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14Nov 14, 2024
Change
00%
Bid13.9
Ask15
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.92Nov 14, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest5
Strike
10
10
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price9.62Nov 05, 2024
Change
00%
Bid9.2
Ask10.6
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price15.3Nov 11, 2024
Change
00%
Bid8.7
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price8.72Nov 19, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest15
Strike
13
13
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price10.7Nov 14, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price6.8Nov 19, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest5
Strike
14
14
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Last Price5.6Nov 15, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest7
Strike
14.5
14.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Last Price6.97Nov 20, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest45
Strike
15
15
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1552
Last Price7.4Nov 20, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest9
Strike
15.5
15.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4370
Last Price7.46Nov 19, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest46
Strike
16
16
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4440
Last Price6.93Nov 19, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest18
Strike
16.5
16.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1727
Last Price6.04Nov 20, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest257
Strike
17
17
Last Price0.27Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4807
Last Price5.7Nov 20, 2024
Change
00%
Bid3.8
Ask5.4
volume0
Intrest28
Strike
17.5
17.5
Last Price0.37Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2489
Last Price4.6Nov 20, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest225
Strike
18
18
Last Price0.43Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest4022
Last Price4Nov 20, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest31
Strike
18.5
18.5
Last Price0.61Nov 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1768
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest96
Strike
19
19
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest6781
Last Price3.1Nov 20, 2024
Change
00%
Bid2.25
Ask3.3
volume0
Intrest915
Strike
19.5
19.5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1641
Last Price2.95Nov 20, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest1377
Strike
20
20
Last Price1Nov 20, 2024
Change
00%
Bid1
Ask1.05
volume0
Intrest16577
Last Price2.59Nov 20, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest782
Strike
20.5
20.5
Last Price1.17Nov 20, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest2351
Last Price2.25Nov 20, 2024
Change
00%
Bid1.7
Ask2.65
volume0
Intrest1251
Strike
21
21
Last Price1.45Nov 20, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest5980
Last Price2Nov 20, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest881
Strike
21.5
21.5
Last Price1.65Nov 20, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest1032
Last Price1.65Nov 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest8045
Strike
22
22
Last Price1.9Nov 20, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest2543
Last Price1.6Nov 20, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest724
Strike
22.5
22.5
Last Price2.13Nov 20, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest1391
Last Price1.3Nov 20, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest5895
Strike
23
23
Last Price2.75Nov 20, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest825
Last Price1.2Nov 20, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest1334
Strike
23.5
23.5
Last Price2Nov 20, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest757
Last Price0.95Nov 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest2645
Strike
24
24
Last Price2.92Nov 20, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest1907
Last Price0.9Nov 20, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest1023
Strike
24.5
24.5
Last Price3.7Nov 20, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest285
Last Price0.75Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest8965
Strike
25
25
Last Price3.9Nov 20, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest568
Last Price0.67Nov 20, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest779
Strike
25.5
25.5
Last Price4.7Nov 20, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest211
Last Price0.55Nov 20, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest1622
Strike
26
26
Last Price4.97Nov 20, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest455
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest452
Strike
26.5
26.5
Last Price4.3Nov 20, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest976
Last Price0.37Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest2138
Strike
27
27
Last Price4.55Nov 19, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest1822
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1369
Strike
27.5
27.5
Last Price5.71Nov 20, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest354
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1271
Strike
28
28
Last Price5.45Nov 20, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest2691
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Strike
28.5
28.5
Last Price7.15Nov 18, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest205
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1300
Strike
29
29
Last Price7.8Nov 20, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest283
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest822
Strike
29.5
29.5
Last Price6.13Nov 14, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest65
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3306
Strike
30
30
Last Price8.9Nov 18, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest157
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest528
Strike
30.5
30.5
Last Price11.22Nov 15, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest26
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest595
Strike
31
31
Last Price4.21Nov 13, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest709
Strike
31.5
31.5
Last Price9.1Nov 20, 2024
Change
00%
Bid9.2
Ask10.5
volume0
Intrest21
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1630
Strike
32
32
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1244
Strike
33
33
Last Price4.7Nov 13, 2024
Change
00%
Bid10.6
Ask12.1
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
34
34
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest775
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
36
36
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
37
37
Last Price9.2Nov 13, 2024
Change
00%
Bid14.7
Ask15.8
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
38
38
Last Price-
Change
-
Bid15.8
Ask16.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
39
39
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask19.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
41
41
Last Price-
Change
-
Bid18.6
Ask20
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
42
42
Last Price-
Change
-
Bid19.7
Ask20.7
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
43
43
Last Price-
Change
-
Bid20.8
Ask21.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
44
44
Last Price-
Change
-
Bid21.8
Ask23
volume0
Intrest0