$27.85
-0.09-0.32%
At close: -
$27.96
0.110.39%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (HIMS) ForecastNewsEarnings
Hims & Hers Health (HIMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHims & Hers Health (NYSE:HIMS) Stock, Option Chain
Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.6Jan 16, 2025
Change
00%
Bid12.65
Ask13.45
volume0
Intrest1
Strike
15
15
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest20
Last Price-
Change
-
Bid11.65
Ask12.9
volume0
Intrest0
Strike
16
16
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest108
Last Price-
Change
-
Bid10.85
Ask12.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest31
Last Price9.4Jan 15, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest1
Strike
17
17
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest61
Last Price8.2Dec 31, 2024
Change
00%
Bid10.15
Ask10.75
volume0
Intrest1
Strike
17.5
17.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Strike
18
18
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid9.15
Ask9.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume27
Intrest166
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Strike
19
19
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume3
Intrest17
Last Price-
Change
-
Bid8.05
Ask8.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7Jan 17, 2025
Change
0.050.71%
Bid7.7
Ask8.35
volume11
Intrest39
Strike
20
20
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume44
Intrest485
Last Price7.5Jan 15, 2025
Change
00%
Bid7.05
Ask7.55
volume0
Intrest2
Strike
20.5
20.5
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume19
Intrest85
Last Price6.32Jan 17, 2025
Change
1.9444.29%
Bid6.75
Ask7.3
volume16
Intrest48
Strike
21
21
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid0.01
Ask0.15
volume4
Intrest823
Last Price5.03Jan 17, 2025
Change
0.234.79%
Bid5.8
Ask6.55
volume1
Intrest10
Strike
21.5
21.5
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.03
Ask0.06
volume26
Intrest102
Last Price6.07Jan 17, 2025
Change
1.6938.58%
Bid5.55
Ask6.05
volume12
Intrest3
Strike
22
22
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.02
Ask0.15
volume36
Intrest170
Last Price3.8Jan 17, 2025
Change
120.83%
Bid5.25
Ask5.55
volume1
Intrest12
Strike
22.5
22.5
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume138
Intrest412
Last Price4.58Jan 16, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest52
Strike
23
23
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume3876
Intrest460
Last Price3.65Jan 17, 2025
Change
0.9119.96%
Bid3.9
Ask4.95
volume4
Intrest5
Strike
23.5
23.5
Last Price0.1Jan 17, 2025
Change
0.0216.67%
Bid0.09
Ask0.1
volume219
Intrest108
Last Price4.06Jan 17, 2025
Change
0.010.25%
Bid3.85
Ask4.2
volume61
Intrest72
Strike
24
24
Last Price0.12Jan 17, 2025
Change
0.0840%
Bid0.08
Ask0.14
volume880
Intrest315
Last Price2.49Jan 17, 2025
Change
0.3612.63%
Bid3.4
Ask3.95
volume6
Intrest23
Strike
24.5
24.5
Last Price0.17Jan 17, 2025
Change
0.015.56%
Bid0.16
Ask0.18
volume644
Intrest184
Last Price3.07Jan 17, 2025
Change
0.5314.72%
Bid2.92
Ask3.15
volume168
Intrest663
Strike
25
25
Last Price0.24Jan 17, 2025
Change
0.0722.58%
Bid0.21
Ask0.25
volume885
Intrest623
Last Price2.59Jan 17, 2025
Change
0.5116.45%
Bid2.58
Ask2.83
volume132
Intrest30
Strike
25.5
25.5
Last Price0.34Jan 17, 2025
Change
0.013.03%
Bid0.3
Ask0.35
volume472
Intrest209
Last Price2.3Jan 17, 2025
Change
0.5218.44%
Bid2.25
Ask2.39
volume586
Intrest277
Strike
26
26
Last Price0.46Jan 17, 2025
Change
0.0814.81%
Bid0.42
Ask0.47
volume481
Intrest1060
Last Price2Jan 17, 2025
Change
0.4518.37%
Bid1.84
Ask2.04
volume353
Intrest249
Strike
26.5
26.5
Last Price0.63Jan 17, 2025
Change
0.068.7%
Bid0.52
Ask0.62
volume229
Intrest198
Last Price1.62Jan 17, 2025
Change
0.419.8%
Bid1.46
Ask1.74
volume1302
Intrest574
Strike
27
27
Last Price0.81Jan 17, 2025
Change
0.044.71%
Bid0.7
Ask0.81
volume1410
Intrest593
Last Price1.35Jan 17, 2025
Change
0.4123.3%
Bid1.26
Ask1.4
volume472
Intrest561
Strike
27.5
27.5
Last Price1.01Jan 17, 2025
Change
0.021.94%
Bid0.86
Ask1.04
volume162
Intrest243
Last Price1.09Jan 17, 2025
Change
0.1612.8%
Bid1.06
Ask1.14
volume4790
Intrest752
Strike
28
28
Last Price1.25Jan 17, 2025
Change
0.021.57%
Bid1.01
Ask1.29
volume177
Intrest168
Last Price0.88Jan 17, 2025
Change
0.1615.38%
Bid0.86
Ask0.91
volume374
Intrest323
Strike
28.5
28.5
Last Price1.55Jan 17, 2025
Change
0.3125%
Bid1.48
Ask1.65
volume74
Intrest55
Last Price0.72Jan 17, 2025
Change
0.1315.29%
Bid0.67
Ask0.77
volume1252
Intrest676
Strike
29
29
Last Price1.95Jan 17, 2025
Change
0.2917.47%
Bid1.68
Ask1.95
volume21
Intrest52
Last Price0.56Jan 17, 2025
Change
0.1521.13%
Bid0.54
Ask0.59
volume458
Intrest700
Strike
29.5
29.5
Last Price2.37Jan 17, 2025
Change
0.4724.74%
Bid2.02
Ask2.26
volume12
Intrest42
Last Price0.45Jan 17, 2025
Change
0.1119.64%
Bid0.41
Ask0.47
volume1428
Intrest1703
Strike
30
30
Last Price2.65Jan 17, 2025
Change
0.5425.59%
Bid2.33
Ask2.7
volume23
Intrest104
Last Price0.33Jan 17, 2025
Change
0.0717.5%
Bid0.19
Ask0.39
volume116
Intrest295
Strike
30.5
30.5
Last Price3.1Jan 17, 2025
Change
2.2842.38%
Bid2.75
Ask3.05
volume1
Intrest13
Last Price0.27Jan 17, 2025
Change
0.0720.59%
Bid0.25
Ask0.29
volume237
Intrest532
Strike
31
31
Last Price4.65Jan 15, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest54
Last Price0.19Jan 17, 2025
Change
0.0932.14%
Bid0.19
Ask0.21
volume162
Intrest275
Strike
31.5
31.5
Last Price3.8Jan 17, 2025
Change
0.6514.61%
Bid3.7
Ask3.9
volume1
Intrest7
Last Price0.14Jan 17, 2025
Change
0.1754.84%
Bid0.14
Ask0.16
volume83
Intrest306
Strike
32
32
Last Price4.37Jan 16, 2025
Change
00%
Bid4
Ask5
volume0
Intrest15
Last Price0.11Jan 17, 2025
Change
0.0426.67%
Bid0.11
Ask0.29
volume18
Intrest115
Strike
32.5
32.5
Last Price7.8Jan 10, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest2
Last Price0.1Jan 17, 2025
Change
0.1152.38%
Bid0.07
Ask0.09
volume60
Intrest473
Strike
33
33
Last Price5.58Jan 16, 2025
Change
00%
Bid5.05
Ask5.65
volume0
Intrest1
Last Price0.06Jan 17, 2025
Change
0.0545.45%
Bid0.06
Ask0.07
volume57
Intrest52
Strike
33.5
33.5
Last Price7.92Jan 03, 2025
Change
00%
Bid5.55
Ask5.95
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
0.0436.36%
Bid0.04
Ask0.06
volume19
Intrest120
Strike
34
34
Last Price7.04Jan 15, 2025
Change
00%
Bid6.05
Ask6.4
volume0
Intrest3
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid0.01
Ask0.29
volume204
Intrest304
Strike
34.5
34.5
Last Price-
Change
-
Bid6.55
Ask6.9
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.02
Ask0.06
volume10
Intrest713
Strike
35
35
Last Price7.22Jan 16, 2025
Change
00%
Bid7.05
Ask7.75
volume0
Intrest4
Last Price0.17Jan 17, 2025
Change
0.12240%
Bid0.01
Ask0.4
volume1
Intrest132
Strike
35.5
35.5
Last Price9.9Jan 08, 2025
Change
00%
Bid7.55
Ask7.9
volume0
Intrest7
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest102
Strike
36
36
Last Price10.5Jan 13, 2025
Change
00%
Bid8.05
Ask8.4
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest23
Strike
36.5
36.5
Last Price9.7Dec 27, 2024
Change
00%
Bid8.55
Ask9.05
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest38
Strike
37
37
Last Price10.37Jan 08, 2025
Change
00%
Bid8.35
Ask9.45
volume0
Intrest0
Last Price0.17Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
37.5
37.5
Last Price7.5Dec 17, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest1
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest240
Strike
40
40
Last Price13Dec 27, 2024
Change
00%
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
45
45
Last Price13.6Dec 10, 2024
Change
00%
Bid17
Ask17.55
volume0
Intrest0