$26.48
-0.88-3.22%
At close: -
$27.45
0.973.66%
After Hours: 8:21 AM EDT
Comments
Loading...
Hippo Holdings (NYSE:HIPO) Stock, Option Chain
Option chain shows key data for Hippo Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hippo Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 30, 2024
Change
-
Bid-
Ask3.2
volume8
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price0.65Dec 30, 2024
Change
0.1518.75%
Bid0.35
Ask2.6
volume12
Intrest69
Last Price1Dec 30, 2024
Change
0.19.09%
Bid-
Ask1.6
volume10
Intrest42
Strike
30
30
Last Price3.29Dec 16, 2024
Change
00%
Bid2.45
Ask6
volume0
Intrest1
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price10.5Dec 18, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest3
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest334
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0