$25.99
0.180.70%
At close: -
$25.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hippo Holdings (NYSE:HIPO) Stock, Option Chain
Option chain shows key data for Hippo Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hippo Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.39Mar 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest33
Last Price2.9Mar 24, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest603
Strike
25
25
Last Price0.8Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1111
Strike
30
30
Last Price4.2Mar 18, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest9
Last Price2.98Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price6Mar 07, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
40
40
Last Price9.6Mar 06, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest0
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid18.6
Ask19.6
volume0
Intrest0