$30.11
-0.80-2.59%
At close: -
$28.94
-1.17-3.89%
After Hours: 4:26 PM EDT
Comments
Loading...
Hippo Holdings (NYSE:HIPO) Stock, Option Chain
Option chain shows key data for Hippo Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hippo Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.75Feb 13, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.35Feb 13, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest6
Strike
17.5
17.5
Last Price2.43Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.5Feb 07, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest7
Strike
20
20
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.85Feb 06, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest53
Strike
22.5
22.5
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.3Feb 12, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest31
Strike
25
25
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price0.4Feb 12, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest139
Strike
30
30
Last Price1.15Feb 14, 2025
Change
5.3582.31%
Bid0.4
Ask1.15
volume1
Intrest100
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price3.33Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price1.45Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0