Comments
Loading...
Hippo Holdings (NYSE:HIPO) Stock, Option Chain
Option chain shows key data for Hippo Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hippo Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.9Nov 08, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.26Nov 18, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest6
Strike
20
20
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.3Nov 18, 2024
Change
00%
Bid6.4
Ask9.5
volume0
Intrest9
Strike
22.5
22.5
Last Price0.76Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.6Nov 19, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest3
Strike
25
25
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price2.25Nov 19, 2024
Change
00%
Bid0.55
Ask2.95
volume0
Intrest78
Strike
30
30
Last Price4.2Nov 13, 2024
Change
00%
Bid1.35
Ask4.3
volume0
Intrest1
Last Price0.8Nov 19, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0