$4.00
-0.16-3.85%
At close: -
$4.02
0.020.50%
After Hours: 7:59 PM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) ForecastNewsEarnings
HIVE Digital Technologies (HIVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHIVE Digital Technologies (NASDAQ:HIVE) Stock, Option Chain
Option chain shows key data for HIVE Digital Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HIVE Digital Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.75Nov 19, 2024
Change
00%
Bid1.3
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price1.3Nov 19, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest75
Strike
3
3
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price0.54Nov 21, 2024
Change
0.4646%
Bid0.45
Ask0.85
volume3
Intrest10
Strike
3.5
3.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.15Nov 21, 2024
Change
0.1346.43%
Bid0.1
Ask0.15
volume139
Intrest321
Strike
4
4
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume50
Intrest658
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume742
Intrest588
Strike
4.5
4.5
Last Price0.56Nov 21, 2024
Change
0.1227.27%
Bid0.45
Ask0.55
volume4
Intrest484
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1282
Strike
5
5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest81
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
5.5
5.5
Last Price1.26Nov 21, 2024
Change
0.065%
Bid1.4
Ask1.85
volume4
Intrest66
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4984
Strike
6
6
Last Price1.71Nov 14, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest146
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
7.5
7.5
Last Price3.2Nov 19, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0