$2.49
-0.20-7.43%
At close: -
$2.53
0.041.61%
After Hours: 7:59 PM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) ForecastNewsEarnings
HIVE Digital Technologies (HIVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHIVE Digital Technologies (NASDAQ:HIVE) Stock, Option Chain
Option chain shows key data for HIVE Digital Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HIVE Digital Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.35
Ask2.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.13Jan 24, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest40
Strike
1
1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.24Feb 20, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
0.2736%
Bid-
Ask1.1
volume78
Intrest82
Strike
2
2
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price0.02Feb 21, 2025
Change
0.290.91%
Bid-
Ask0.05
volume52
Intrest594
Strike
2.5
2.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume37
Intrest153
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume119
Intrest3583
Strike
3
3
Last Price0.53Feb 21, 2025
Change
0.2589.29%
Bid0.45
Ask0.55
volume198
Intrest1209
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest4616
Strike
3.5
3.5
Last Price0.98Feb 21, 2025
Change
0.1822.5%
Bid0.4
Ask1.05
volume10
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume143
Intrest2225
Strike
4
4
Last Price1.35Feb 21, 2025
Change
0.064.65%
Bid1.4
Ask1.55
volume13
Intrest43
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
4.5
4.5
Last Price-
Change
-
Bid1.5
Ask2.05
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
5
5
Last Price1.8Jan 06, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price2.75Feb 20, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest506
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
7
7
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0