$1.50
-0.11-6.83%
At close: -
$1.51
0.010.67%
After Hours: 7:44 PM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) ForecastNewsEarnings
HIVE Digital Technologies (HIVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHIVE Digital Technologies (NASDAQ:HIVE) Stock, Option Chain
Option chain shows key data for HIVE Digital Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HIVE Digital Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.32Mar 26, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest6
Strike
0.5
0.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
1
1
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.04Mar 28, 2025
Change
0.171.43%
Bid-
Ask0.05
volume10
Intrest222
Strike
1.5
1.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.55
volume6
Intrest33
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest7276
Strike
2
2
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
2.5
2.5
Last Price0.95Mar 28, 2025
Change
0.077.95%
Bid0.55
Ask1.1
volume2
Intrest110
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
3
3
Last Price1.34Mar 17, 2025
Change
00%
Bid1.4
Ask2.75
volume0
Intrest36
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
3.5
3.5
Last Price1.8Mar 11, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0