$3.13
-0.01-0.32%
At close: -
$3.24
0.113.45%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) ForecastNewsEarnings
HIVE Digital Technologies (HIVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHIVE Digital Technologies (NASDAQ:HIVE) Stock, Option Chain
Option chain shows key data for HIVE Digital Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HIVE Digital Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.65Nov 18, 2024
Change
00%
Bid2.05
Ask2.55
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.4Dec 19, 2024
Change
00%
Bid1.05
Ask2.55
volume0
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.2
Ask0.25
volume107
Intrest8
Strike
3
3
Last Price0.11Dec 20, 2024
Change
0.0842.11%
Bid-
Ask0.15
volume117
Intrest281
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest204
Strike
3.5
3.5
Last Price0.43Dec 20, 2024
Change
0.048.51%
Bid0.4
Ask0.5
volume210
Intrest180
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume4
Intrest837
Strike
4
4
Last Price0.87Dec 20, 2024
Change
0.078.75%
Bid0.85
Ask0.95
volume13
Intrest150
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
4.5
4.5
Last Price1.44Dec 20, 2024
Change
0.6480%
Bid0.45
Ask5
volume5
Intrest66
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest474
Strike
5
5
Last Price1.05Nov 15, 2024
Change
00%
Bid0.95
Ask2.85
volume0
Intrest91
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
6
6
Last Price-
Change
-
Bid1.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0