$5.05
-0.19-3.63%
Pre-Market: 4:07 AM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) ForecastNewsEarnings
HIVE Digital Technologies (HIVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHIVE Digital Technologies (NASDAQ:HIVE) Stock, Option Chain
Option chain shows key data for HIVE Digital Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HIVE Digital Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.64Nov 12, 2024
Change
1.0127.82%
Bid4.4
Ask5.9
volume2
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.14Nov 12, 2024
Change
-
Bid4
Ask5.5
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.6Oct 03, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Nov 01, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest7
Strike
2
2
Last Price0.07Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.3Oct 24, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price2.1Nov 12, 2024
Change
0.062.78%
Bid2.2
Ask2.35
volume6
Intrest78
Strike
3
3
Last Price0.04Nov 12, 2024
Change
0.171.43%
Bid-
Ask0.05
volume5
Intrest350
Last Price1.81Nov 12, 2024
Change
0.021.09%
Bid1.7
Ask1.85
volume9
Intrest737
Strike
3.5
3.5
Last Price0.05Nov 12, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest153
Last Price1.27Nov 12, 2024
Change
0.17.3%
Bid1.2
Ask1.35
volume40
Intrest1560
Strike
4
4
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.3
volume3
Intrest190
Last Price0.8Nov 12, 2024
Change
0.056.67%
Bid0.75
Ask0.9
volume113
Intrest602
Strike
4.5
4.5
Last Price0.06Nov 12, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume58
Intrest201
Last Price0.49Nov 12, 2024
Change
0.035.77%
Bid0.45
Ask0.5
volume349
Intrest1420
Strike
5
5
Last Price0.23Nov 12, 2024
Change
0.014.55%
Bid0.2
Ask0.25
volume135
Intrest557
Last Price0.27Nov 12, 2024
Change
00%
Bid0.2
Ask0.3
volume645
Intrest690
Strike
5.5
5.5
Last Price0.42Nov 11, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest39
Last Price0.15Nov 12, 2024
Change
00%
Bid0.1
Ask0.15
volume838
Intrest515
Strike
6
6
Last Price0.85Nov 12, 2024
Change
00%
Bid0.8
Ask0.95
volume2
Intrest132
Last Price0.09Nov 12, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume333
Intrest3
Strike
7
7
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0125%
Bid-
Ask0.15
volume3
Intrest6
Strike
7.5
7.5
Last Price2.3Nov 12, 2024
Change
-
Bid2.2
Ask2.35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0