$30.48
0.260.86%
At close: -
$30.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Highwoods Props (HIW) ForecastNewsEarnings
Highwoods Props (HIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighwoods Props (NYSE:HIW) Stock, Option Chain
Option chain shows key data for Highwoods Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Highwoods Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price8.3Jul 23, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.86Aug 19, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest19
Strike
25
25
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price0.85Jan 15, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest269
Strike
30
30
Last Price1.15Jan 16, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest44
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.2
volume9
Intrest1937
Strike
35
35
Last Price3.65Nov 13, 2024
Change
00%
Bid3.8
Ask6.6
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1156
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.45Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0