$31.89
0.280.89%
At close: -
$31.89
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Highwoods Props (HIW) ForecastNewsEarnings
Highwoods Props (HIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighwoods Props (NYSE:HIW) Stock, Option Chain
Option chain shows key data for Highwoods Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Highwoods Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.89Nov 15, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest5
Strike
30
30
Last Price0.27Nov 21, 2024
Change
0.1332.5%
Bid0.2
Ask0.4
volume1
Intrest121
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
35
35
Last Price2.1Nov 06, 2024
Change
00%
Bid2.25
Ask4.6
volume0
Intrest5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
40
40
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0