$32.20
-0.07-0.22%
At close: -
$32.20
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Highwoods Props (HIW) ForecastNewsEarnings
Highwoods Props (HIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighwoods Props (NYSE:HIW) Stock, Option Chain
Option chain shows key data for Highwoods Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Highwoods Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price16.1Oct 15, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest3
Strike
20
20
Last Price0.47Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price8.74Jul 29, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price8.1Nov 04, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest63
Strike
25
25
Last Price0.28Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price3.4Nov 11, 2024
Change
00%
Bid2.2
Ask2.9
volume0
Intrest304
Strike
30
30
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
35
35
Last Price1.5Oct 31, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest30
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0