$29.22
0.180.62%
At close: -
$29.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Highwoods Props (HIW) ForecastNewsEarnings
Highwoods Props (HIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighwoods Props (NYSE:HIW) Stock, Option Chain
Option chain shows key data for Highwoods Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Highwoods Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.56Mar 20, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest5
Strike
25
25
Last Price0.29Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest136
Strike
30
30
Last Price2.25Mar 14, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0