$30.08
0.712.42%
At close: -
$30.08
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Highwoods Props (HIW) ForecastNewsEarnings
Highwoods Props (HIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighwoods Props (NYSE:HIW) Stock, Option Chain
Option chain shows key data for Highwoods Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Highwoods Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.32Dec 20, 2024
Change
0.5980.82%
Bid0.95
Ask1.25
volume9
Intrest25
Strike
30
30
Last Price0.9Dec 20, 2024
Change
0.110%
Bid0.65
Ask1.1
volume6
Intrest8
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0