$28.41
At close: Apr 28 EDT
$28.41
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Highwoods Props (NYSE:HIW) Stock, Option Chain
Option chain shows key data for Highwoods Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Highwoods Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price5.65Feb 14, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest27
Strike
25
25
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest272
Strike
30
30
Last Price2.6Apr 15, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest66
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest186
Strike
35
35
Last Price5Dec 10, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.49Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
40
40
Last Price15.1Apr 08, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price25.2Apr 08, 2025
Change
00%
Bid20.6
Ask23.2
volume0
Intrest0
