$5.83
-0.04-0.68%
At close: -
$5.85
0.020.34%
After Hours: 7:59 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Option Chain
Option chain shows key data for Hecla Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hecla Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.65Mar 24, 2025
Change
00%
Bid2.18
Ask2.98
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.71
Ask2.4
volume0
Intrest0
Strike
4
4
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price1.35Mar 24, 2025
Change
00%
Bid1.18
Ask2.3
volume0
Intrest19
Strike
4.5
4.5
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price0.97Mar 25, 2025
Change
0.055.43%
Bid0.63
Ask1.08
volume4
Intrest219
Strike
5
5
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume240
Intrest171
Last Price0.37Mar 25, 2025
Change
0.049.76%
Bid0.35
Ask0.38
volume373
Intrest924
Strike
5.5
5.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume415
Intrest1298
Last Price0.06Mar 25, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume2995
Intrest3739
Strike
6
6
Last Price0.22Mar 25, 2025
Change
0.0529.41%
Bid0.2
Ask0.23
volume269
Intrest584
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume523
Intrest3159
Strike
6.5
6.5
Last Price0.87Mar 24, 2025
Change
00%
Bid0.34
Ask1.07
volume0
Intrest7
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
7
7
Last Price2.08Feb 28, 2025
Change
00%
Bid0.94
Ask1.39
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
7.5
7.5
Last Price-
Change
-
Bid1.63
Ask1.74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.88
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.2
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price2.95Feb 07, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.05
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask5.05
volume0
Intrest0