$5.81
-0.18-3.01%
At close: -
$5.82
0.010.17%
After Hours: 7:41 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Option Chain
Option chain shows key data for Hecla Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hecla Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.75Apr 11, 2025
Change
00%
Bid4.35
Ask5.15
volume0
Intrest45
Strike
1
1
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price4.3Apr 11, 2025
Change
00%
Bid3.85
Ask4.7
volume0
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.75Apr 11, 2025
Change
00%
Bid3.35
Ask4.7
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.31Apr 11, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Apr 11, 2025
Change
00%
Bid2.35
Ask3.55
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Apr 10, 2025
Change
00%
Bid2.07
Ask2.97
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Apr 10, 2025
Change
00%
Bid1.54
Ask2.29
volume0
Intrest3
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price1.37Apr 17, 2025
Change
0.032.14%
Bid0.87
Ask1.37
volume10
Intrest552
Strike
4.5
4.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price1.05Apr 16, 2025
Change
00%
Bid0.73
Ask0.89
volume0
Intrest1623
Strike
5
5
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.4
volume1
Intrest185
Last Price0.36Apr 17, 2025
Change
0.2440%
Bid0.35
Ask0.75
volume7
Intrest286
Strike
5.5
5.5
Last Price0.06Apr 17, 2025
Change
00%
Bid0.06
Ask0.08
volume162
Intrest467
Last Price0.11Apr 17, 2025
Change
0.0842.11%
Bid0.09
Ask0.12
volume1171
Intrest1287
Strike
6
6
Last Price0.25Apr 17, 2025
Change
0.028.7%
Bid0.19
Ask0.31
volume138
Intrest202
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.04
volume182
Intrest1655
Strike
6.5
6.5
Last Price0.57Apr 16, 2025
Change
00%
Bid0.37
Ask0.73
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest860
Strike
7
7
Last Price1.17Mar 26, 2025
Change
00%
Bid0.98
Ask1.98
volume0
Intrest5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest8
Strike
7.5
7.5
Last Price1.75Mar 19, 2025
Change
00%
Bid1.12
Ask3.1
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid1.52
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.49
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.98
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.45
volume0
Intrest0
