$5.69
0.071.31%
Pre-Market: 8:35 AM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Option Chain
Option chain shows key data for Hecla Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hecla Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.02Nov 13, 2024
Change
00%
Bid3.45
Ask6.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Strike
2
2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid2.66
Ask3.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.96
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.47Nov 15, 2024
Change
00%
Bid2.07
Ask2.35
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.94
Ask1.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.19Nov 20, 2024
Change
00%
Bid0.88
Ask2.23
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.68Nov 19, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest3
Strike
5
5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Last Price0.19Nov 20, 2024
Change
00%
Bid0.02
Ask0.18
volume0
Intrest365
Strike
5.5
5.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest661
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2253
Strike
6
6
Last Price0.47Nov 20, 2024
Change
00%
Bid0.19
Ask0.82
volume0
Intrest280
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Strike
6.5
6.5
Last Price0.93Nov 20, 2024
Change
00%
Bid0.63
Ask2.21
volume0
Intrest172
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
7
7
Last Price1.42Nov 20, 2024
Change
00%
Bid0.99
Ask2.67
volume0
Intrest31
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
7.5
7.5
Last Price1.98Nov 12, 2024
Change
00%
Bid1.85
Ask4
volume0
Intrest5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest191
Strike
8
8
Last Price1.22Oct 25, 2024
Change
00%
Bid2.12
Ask4.2
volume0
Intrest0
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
8.5
8.5
Last Price-
Change
-
Bid2.62
Ask5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid3.8
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.35
Ask7.6
volume0
Intrest0