$5.22
-0.41-7.28%
At close: -
$5.26
0.040.77%
After Hours: 7:58 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Option Chain
Option chain shows key data for Hecla Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hecla Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.15Feb 14, 2025
Change
00%
Bid3.15
Ask3.8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask2.86
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.02Feb 06, 2025
Change
00%
Bid2.06
Ask2.43
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.34
Ask1.84
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.78Feb 20, 2025
Change
00%
Bid1.01
Ask1.45
volume0
Intrest200
Strike
4
4
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price0.8Feb 21, 2025
Change
0.4937.98%
Bid0.58
Ask0.95
volume2
Intrest27
Strike
4.5
4.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3003
Last Price0.25Feb 21, 2025
Change
0.4966.22%
Bid-
Ask0.42
volume104
Intrest499
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest5568
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1233
Intrest4036
Strike
5.5
5.5
Last Price0.25Feb 21, 2025
Change
0.22733.33%
Bid0.1
Ask0.86
volume981
Intrest1339
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest4431
Strike
6
6
Last Price0.73Feb 21, 2025
Change
0.37102.78%
Bid0.54
Ask0.95
volume62
Intrest1281
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2402
Strike
6.5
6.5
Last Price1Feb 14, 2025
Change
00%
Bid0.62
Ask1.82
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest1773
Strike
7
7
Last Price1.42Feb 18, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest3
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid1.61
Ask2.83
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
8
8
Last Price1.67Feb 13, 2025
Change
00%
Bid2.1
Ask3.35
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid2.61
Ask3.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
9
9
Last Price3.59Feb 18, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask4.85
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid4.15
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask5.85
volume0
Intrest0