$5.04
0.091.82%
At close: -
$5.05
0.010000.20%
After Hours: Dec 20, 5:35 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Option Chain
Option chain shows key data for Hecla Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hecla Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.45
Ask5.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.6Sep 13, 2024
Change
00%
Bid3.85
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.92
Ask3.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.55May 09, 2024
Change
00%
Bid2.37
Ask3.25
volume0
Intrest0
Strike
2
2
Last Price0.01Apr 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Last Price-
Change
-
Bid2.27
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 06, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest254
Last Price4.54Oct 21, 2024
Change
00%
Bid1.22
Ask2.14
volume0
Intrest1
Strike
3
3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest449
Last Price2.29Dec 09, 2024
Change
00%
Bid1.2
Ask1.74
volume0
Intrest2
Strike
3.5
3.5
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price1.4Dec 13, 2024
Change
00%
Bid0.22
Ask1.87
volume0
Intrest404
Strike
4
4
Last Price0.28Dec 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest344
Last Price0.54Dec 20, 2024
Change
0.0612.5%
Bid0.05
Ask0.74
volume41
Intrest106
Strike
4.5
4.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume410
Intrest2782
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.19
volume334
Intrest1549
Strike
5
5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume55
Intrest3005
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume29
Intrest3574
Strike
5.5
5.5
Last Price0.45Dec 20, 2024
Change
0.1221.05%
Bid0.22
Ask0.66
volume87
Intrest4065
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6946
Strike
6
6
Last Price0.92Dec 20, 2024
Change
0.1312.38%
Bid0.88
Ask1.78
volume27
Intrest808
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
6.5
6.5
Last Price1.35Dec 20, 2024
Change
0.086.3%
Bid1.16
Ask1.55
volume16
Intrest16
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12667
Strike
7
7
Last Price1.8Dec 17, 2024
Change
00%
Bid1.65
Ask2.33
volume0
Intrest4
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid1.61
Ask2.75
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12364
Strike
8
8
Last Price2.96Dec 20, 2024
Change
0.144.52%
Bid2.73
Ask3.25
volume10
Intrest33
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid3.05
Ask3.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1942
Strike
9
9
Last Price3.55Nov 11, 2024
Change
00%
Bid3.55
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.05
Ask4.8
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11888
Strike
10
10
Last Price3.01Sep 24, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest62
Strike
11
11
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0