$6.44
0.203.21%
At close: -
$6.31
-0.13-2.02%
After Hours: 7:45 PM EDT
Comments
Loading...
Herbalife (NYSE:HLF) Stock, Option Chain
Option chain shows key data for Herbalife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herbalife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.73Apr 16, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest31
Strike
1
1
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.79Apr 16, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest6
Strike
2
2
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.29Apr 16, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.67Apr 11, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest17
Strike
3
3
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price3.96Apr 08, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.69Apr 11, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest17
Strike
4
4
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price2.24Apr 11, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.06Apr 10, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price0.5Apr 17, 2025
Change
0.0511.11%
Bid0.5
Ask0.6
volume2
Intrest9
Strike
6
6
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.05
Ask0.15
volume3
Intrest4
Last Price0.24Apr 17, 2025
Change
0.0517.24%
Bid0.05
Ask0.3
volume20
Intrest4
Strike
6.5
6.5
Last Price0.4Apr 10, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
7
7
Last Price0.5Apr 10, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest8
Last Price0.04Apr 17, 2025
Change
-
Bid-
Ask0.75
volume2
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
8
8
Last Price1.65Apr 17, 2025
Change
0.3224.06%
Bid1.45
Ask2.25
volume2
Intrest21
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid1.9
Ask2.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest76
Strike
9
9
Last Price0.55Apr 01, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price4.6Apr 07, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
13.5
13.5
Last Price5.6Apr 07, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
