$5.46
-0.24-4.21%
At close: -
$5.46
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Herbalife (NYSE:HLF) Stock, Option Chain
Option chain shows key data for Herbalife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herbalife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.3Jan 16, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.8Jan 16, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price1Jan 31, 2025
Change
-
Bid0.9
Ask3.1
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
1.0567.74%
Bid-
Ask0.5
volume70
Intrest70
Strike
5
5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price0.11Jan 31, 2025
Change
0.2468.57%
Bid-
Ask0.05
volume21
Intrest10
Strike
5.5
5.5
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.1
volume30
Intrest34
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume11
Intrest271
Strike
6
6
Last Price0.55Jan 31, 2025
Change
0.3120%
Bid-
Ask2.5
volume50
Intrest144
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest101
Strike
6.5
6.5
Last Price1.05Jan 31, 2025
Change
0.461.54%
Bid0.5
Ask2.95
volume3
Intrest3
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
7
7
Last Price1.55Jan 31, 2025
Change
0.3428.1%
Bid1.35
Ask3.5
volume5
Intrest107
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0