$8.01
-0.06-0.74%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Herbalife (NYSE:HLF) Stock, Option Chain
Option chain shows key data for Herbalife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herbalife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.64Mar 12, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.04Mar 13, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.62Mar 13, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.22Mar 12, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Feb 25, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.4Mar 05, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest1
Strike
4.5
4.5
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.54Mar 05, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest56
Strike
5
5
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price4.22Mar 10, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest1
Strike
5.5
5.5
Last Price0.37Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.65Mar 12, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest16
Strike
6
6
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price2.26Mar 03, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest4
Strike
6.5
6.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.15Mar 10, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest12
Strike
7
7
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Last Price1.13Mar 12, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest8
Strike
7.5
7.5
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
8
8
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
8.5
8.5
Last Price0.4Mar 13, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest67
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Strike
9
9
Last Price0.75Mar 13, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest202
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest198
Strike
9.5
9.5
Last Price0.6Mar 07, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest13
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
10
10
Last Price1.4Mar 06, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest18
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10.5
10.5
Last Price1.85Mar 12, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest1
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price2.87Mar 13, 2025
Change
00%
Bid2.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price3.29Mar 13, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.69Mar 12, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price4.11Mar 12, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.57Mar 10, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14.5
14.5
Last Price6.32Mar 11, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.74Mar 11, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price6.79Mar 11, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.21Mar 11, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.51Mar 11, 2025
Change
00%
Bid8.8
Ask10.8
volume0
Intrest0