$8.50
0.091.07%
At close: -
$8.50
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Herbalife (NYSE:HLF) Stock, Option Chain
Option chain shows key data for Herbalife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herbalife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 14, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest2
Strike
3
3
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.41Nov 14, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.91Nov 14, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest5
Strike
4
4
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price-
Change
-
Bid2.95
Ask4.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Oct 18, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1
Strike
6
6
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.3Nov 20, 2024
Change
00%
Bid1.25
Ask3.2
volume0
Intrest5
Strike
7
7
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price0.43Nov 19, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest10
Strike
7.5
7.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price0.4Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest93
Strike
8
8
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.1
volume9
Intrest52
Last Price0.15Nov 21, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume3
Intrest57
Strike
8.5
8.5
Last Price0.18Nov 21, 2024
Change
0.3767.27%
Bid0.1
Ask0.2
volume6
Intrest35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
9
9
Last Price1.38Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
9.5
9.5
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume20
Intrest21
Strike
10
10
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid0.95
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0