$175.39
1.470.85%
At close: -
$174.02
-1.37-0.78%
After Hours: 8:16 AM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Stock, Option Chain
Option chain shows key data for Houlihan Lokey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houlihan Lokey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
150
150
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price21Dec 20, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
160
160
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
170
170
Last Price2.95Dec 23, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Last Price3.8Dec 23, 2024
Change
00%
Bid1.5
Ask6.3
volume0
Intrest8
Strike
175
175
Last Price4.5Dec 23, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest19
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
180
180
Last Price3.3Dec 04, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest5
Last Price3.22Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest112
Strike
185
185
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Strike
190
190
Last Price7.4Dec 04, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest0
Last Price3.89Nov 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price2.5Nov 29, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.1
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.9
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.1
Ask107.5
volume0
Intrest0