$158.10
-2.75-1.71%
At close: -
$158.10
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Stock, Option Chain
Option chain shows key data for Houlihan Lokey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houlihan Lokey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
140
140
Last Price0.85Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
155
155
Last Price2.7Mar 18, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest4
Last Price3.2Mar 28, 2025
Change
0.6416.67%
Bid2.1
Ask5.5
volume3
Intrest1
Strike
160
160
Last Price5.5Mar 14, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest7
Last Price1.5Mar 28, 2025
Change
2.259.46%
Bid-
Ask3.6
volume4
Intrest21
Strike
165
165
Last Price9Mar 28, 2025
Change
6.45252.94%
Bid7.4
Ask9.5
volume1
Intrest2
Last Price2.43Mar 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
170
170
Last Price8.75Mar 21, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest1
Last Price3.4Feb 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
175
175
Last Price6.75Feb 21, 2025
Change
00%
Bid14.6
Ask19.4
volume0
Intrest1
Last Price1.09Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.6
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.6
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.6
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid109.6
Ask113.8
volume0
Intrest0