$188.74
0.080.04%
At close: -
$186.18
-2.56-1.36%
After Hours: 5:11 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Stock, Option Chain
Option chain shows key data for Houlihan Lokey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houlihan Lokey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121.5
Ask126.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price98.5Oct 31, 2024
Change
00%
Bid116.5
Ask121.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask116.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
90
90
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest40
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Strike
100
100
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
105
105
Last Price1.95Jun 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
110
110
Last Price2.15Jul 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
120
120
Last Price0.95Sep 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
125
125
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
130
130
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price19.67Jul 31, 2024
Change
00%
Bid51.5
Ask56.4
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
140
140
Last Price1.5Oct 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest41
Last Price22.8Oct 30, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest2
Strike
145
145
Last Price1.65Oct 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price27.4Oct 18, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest15
Strike
150
150
Last Price2.16Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.6Nov 22, 2024
Change
301153.85%
Bid31.5
Ask36.4
volume1
Intrest2
Strike
155
155
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price10.8Oct 08, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest74
Strike
160
160
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest136
Last Price7.2Oct 10, 2024
Change
00%
Bid21.5
Ask26.3
volume0
Intrest44
Strike
165
165
Last Price4.3Oct 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price5.54Oct 23, 2024
Change
00%
Bid17
Ask21.7
volume0
Intrest25
Strike
170
170
Last Price1.36Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price10.9Nov 06, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest6
Strike
175
175
Last Price2.7Nov 14, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest31
Last Price11.39Nov 22, 2024
Change
2.426.7%
Bid8.5
Ask11.5
volume1
Intrest17
Strike
180
180
Last Price-
Change
-
Bid1.1
Ask4.5
volume0
Intrest0
Last Price4Nov 14, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price2.75Nov 06, 2024
Change
00%
Bid1.7
Ask5.5
volume0
Intrest1
Strike
190
190
Last Price7Nov 13, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest16
Last Price2.9Nov 22, 2024
Change
0.39.38%
Bid-
Ask3
volume1
Intrest16
Strike
195
195
Last Price7Nov 21, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest134
Last Price0.75Nov 18, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0