$185.98
-0.60-0.32%
At close: -
$186.20
0.220.12%
After Hours: Jan 24, 6:33 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Stock, Option Chain
Option chain shows key data for Houlihan Lokey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houlihan Lokey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price25.7Jan 15, 2025
Change
00%
Bid34.5
Ask39.4
volume0
Intrest1
Strike
150
150
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
160
160
Last Price2.45Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
165
165
Last Price2.85Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
170
170
Last Price4Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price9Jan 16, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest4
Strike
175
175
Last Price2.65Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Strike
180
180
Last Price5.9Jan 16, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest3
Last Price6.65Jan 24, 2025
Change
2.6566.25%
Bid5.9
Ask7.7
volume2
Intrest13
Strike
185
185
Last Price2.5Jan 23, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest12
Last Price2.8Jan 21, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price2.35Jan 24, 2025
Change
0.14.08%
Bid0.5
Ask3.8
volume2
Intrest1
Strike
195
195
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0