$170.43
-0.31-0.18%
At close: -
$170.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Stock, Option Chain
Option chain shows key data for Houlihan Lokey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houlihan Lokey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price86.6Oct 25, 2024
Change
00%
Bid88.1
Ask93
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
110
110
Last Price0.95Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price41Feb 25, 2025
Change
00%
Bid38.5
Ask42.6
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
135
135
Last Price5.8Aug 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price31.5Feb 24, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest1
Strike
140
140
Last Price2.4Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
145
145
Last Price9.48Aug 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Last Price24.39Jan 03, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest1
Strike
150
150
Last Price9.53Aug 23, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1
Last Price17Sep 23, 2024
Change
00%
Bid14.5
Ask18.1
volume0
Intrest6
Strike
155
155
Last Price1.75Nov 29, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price18.2Oct 14, 2024
Change
00%
Bid10.2
Ask13.9
volume0
Intrest5
Strike
160
160
Last Price3.4Nov 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price15Oct 21, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Strike
165
165
Last Price2.5Feb 27, 2025
Change
0.5528.21%
Bid1.9
Ask4.8
volume13
Intrest1
Last Price4.5Feb 27, 2025
Change
1779.07%
Bid2.75
Ask5.4
volume3
Intrest8
Strike
170
170
Last Price4.2Feb 27, 2025
Change
0.927.27%
Bid2.5
Ask6
volume3
Intrest5
Last Price2.5Feb 27, 2025
Change
4.2262.8%
Bid0.7
Ask5
volume1
Intrest14
Strike
175
175
Last Price6.1Nov 06, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price1.8Feb 27, 2025
Change
0.933.33%
Bid0.05
Ask1.95
volume1
Intrest3
Strike
180
180
Last Price11.2Feb 21, 2025
Change
00%
Bid9
Ask13
volume0
Intrest12
Last Price0.5Feb 26, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest19
Strike
185
185
Last Price17.48Feb 25, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest3
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest47
Strike
190
190
Last Price8.5Feb 04, 2025
Change
00%
Bid18.1
Ask22.2
volume0
Intrest1
Last Price3.38Jan 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.76Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price1.45Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0