$53.08
0.771.47%
At close: -
$53.08
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Helios Technologies (HLIO) ForecastNewsEarnings
Helios Technologies (HLIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelios Technologies (NYSE:HLIO) Stock, Option Chain
Option chain shows key data for Helios Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helios Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price1.7Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.85Nov 04, 2024
Change
00%
Bid6.1
Ask10.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Nov 06, 2024
Change
00%
Bid1.55
Ask6.5
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0