$37.10
0.060.16%
At close: -
$37.20
0.100.27%
After Hours: Mar 7, 7:44 PM EDT
Comments
Loading...
Helios Technologies (HLIO) ForecastNewsEarnings
Helios Technologies (HLIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelios Technologies (NYSE:HLIO) Stock, Option Chain
Option chain shows key data for Helios Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helios Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.05Feb 25, 2025
Change
00%
Bid5
Ask9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
45
45
Last Price8Mar 05, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest0
Last Price1.17Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
50
50
Last Price1.75Nov 06, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.66Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price1.9Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0