$10.15
-0.22-2.12%
At close: -
$10.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harmonic (NASDAQ:HLIT) Stock, Option Chain
Option chain shows key data for Harmonic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmonic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.81Mar 25, 2025
Change
0.216.95%
Bid2.7
Ask3
volume2
Intrest3
Strike
7.5
7.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.55Mar 25, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume2
Intrest124
Strike
10
10
Last Price0.25Mar 25, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume4
Intrest16
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
12.5
12.5
Last Price2.55Mar 10, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest6
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
15
15
Last Price5.01Mar 10, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.27Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price3.2Oct 28, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0