$10.52
-0.13-1.22%
At close: -
$10.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harmonic (NASDAQ:HLIT) Stock, Option Chain
Option chain shows key data for Harmonic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmonic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.3Feb 11, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
0.13.13%
Bid2.4
Ask3.8
volume1
Intrest10
Strike
7.5
7.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price0.6Feb 21, 2025
Change
0.114.29%
Bid-
Ask1.65
volume6
Intrest87
Strike
10
10
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3114
Strike
12.5
12.5
Last Price1.88Feb 21, 2025
Change
0.1810.59%
Bid1.75
Ask2.1
volume2
Intrest338
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest809
Strike
15
15
Last Price3.85Feb 10, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0