$13.32
0.060.45%
At close: -
$13.33
0.010000.08%
After Hours: Dec 20, 4:53 PM EDT
Comments
Loading...
Harmonic (NASDAQ:HLIT) Stock, Option Chain
Option chain shows key data for Harmonic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmonic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.25Jul 25, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.92Dec 17, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 19, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest56
Strike
10
10
Last Price0.31Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Last Price1.1Dec 20, 2024
Change
00%
Bid0.95
Ask1.15
volume8
Intrest523
Strike
12.5
12.5
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest112
Strike
15
15
Last Price2.61Nov 25, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest23
Last Price0.66Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0