$12.45
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Harmonic (NASDAQ:HLIT) Stock, Option Chain
Option chain shows key data for Harmonic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmonic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Jan 17, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest28
Strike
10
10
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price1.05Jan 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest2456
Strike
12.5
12.5
Last Price1Jan 21, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest685
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest826
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask3
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.1Apr 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0