$12.39
0.312.57%
At close: -
$12.39
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harmonic (NASDAQ:HLIT) Stock, Option Chain
Option chain shows key data for Harmonic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmonic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.25Jan 29, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7Sep 20, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.35Apr 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price2.37Nov 21, 2024
Change
0.125.33%
Bid2.35
Ask2.65
volume37
Intrest64
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price0.45Nov 21, 2024
Change
0.128.57%
Bid0.4
Ask0.5
volume234
Intrest2975
Strike
12.5
12.5
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid0.05
Ask0.15
volume50
Intrest195
Strike
15
15
Last Price-
Change
-
Bid0.95
Ask3.9
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
17.5
17.5
Last Price5.5Apr 09, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest2
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.4Feb 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask23
volume0
Intrest0