$10.45
0.262.55%
At close: -
$10.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Haleon (NYSE:HLN) Stock, Option Chain
Option chain shows key data for Haleon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haleon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.3Jan 10, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.82Mar 28, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest84
Strike
7.5
7.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price0.48Apr 22, 2025
Change
0.036.67%
Bid0.45
Ask0.55
volume1
Intrest813
Strike
10
10
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
12.5
12.5
Last Price-
Change
-
Bid1.4
Ask3.3
volume0
Intrest0
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
