$10.24
At close: Mar 28, 7:59 PM EDT
$10.28
0.040.39%
After Hours: Mar 28, 7:59 PM EDT
Comments
Loading...
Haleon (NYSE:HLN) Stock, Option Chain
Option chain shows key data for Haleon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haleon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.5Mar 26, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest13
Strike
10
10
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0