$9.39
0.080.86%
At close: -
$9.39
00.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Haleon (NYSE:HLN) Stock, Option Chain
Option chain shows key data for Haleon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haleon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.47Jun 27, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Nov 15, 2024
Change
0.073.83%
Bid1.65
Ask1.95
volume7
Intrest159
Strike
7.5
7.5
Last Price0.14Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1205
Strike
10
10
Last Price0.65Nov 15, 2024
Change
0.1427.45%
Bid0.55
Ask0.7
volume50
Intrest174
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
12.5
12.5
Last Price1.95Sep 30, 2024
Change
00%
Bid2.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0