$9.72
-0.04-0.41%
At close: -
$9.71
-0.01000-0.10%
After Hours: 9:29 AM EDT
Comments
Loading...
Haleon (NYSE:HLN) Stock, Option Chain
Option chain shows key data for Haleon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haleon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Dec 13, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest7
Strike
7.5
7.5
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest397
Strike
10
10
Last Price0.25Dec 11, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest10
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0