$10.08
0.181.82%
At close: -
$10.08
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Haleon (NYSE:HLN) Stock, Option Chain
Option chain shows key data for Haleon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haleon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.63Aug 12, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Feb 21, 2025
Change
0.523.81%
Bid2.45
Ask2.9
volume2
Intrest164
Strike
7.5
7.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume338
Intrest3260
Strike
10
10
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest622
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.11Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0