$166.83
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Hamilton Lane (HLNE) ForecastNewsEarnings
Hamilton Lane (HLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHamilton Lane (NASDAQ:HLNE) Stock, Option Chain
Option chain shows key data for Hamilton Lane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hamilton Lane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
75
75
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.5Jan 07, 2025
Change
00%
Bid55
Ask59.5
volume0
Intrest2
Strike
110
110
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price2.45Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
120
120
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price10Jun 21, 2024
Change
00%
Bid40
Ask44.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price18.9Aug 13, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest1
Strike
130
130
Last Price1.42Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price2.2Jan 06, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest300
Last Price20.63Aug 23, 2024
Change
00%
Bid25.1
Ask29.5
volume0
Intrest1
Strike
140
140
Last Price3.75Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask24.9
volume0
Intrest0
Strike
145
145
Last Price2.46Feb 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest154
Last Price11.9Feb 04, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest210
Strike
150
150
Last Price2.53Feb 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest29
Last Price13.84Feb 06, 2025
Change
00%
Bid11.3
Ask14.9
volume0
Intrest13
Strike
155
155
Last Price2.5Feb 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Last Price9.9Feb 06, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest144
Strike
160
160
Last Price1.05Feb 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest105
Last Price37.24Nov 26, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest2
Strike
165
165
Last Price12.6Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price3.5Feb 05, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Last Price1.6Feb 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest109
Strike
175
175
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price0.52Feb 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price17.81Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price5Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
190
190
Last Price17.7Dec 11, 2024
Change
00%
Bid21.2
Ask24.5
volume0
Intrest0
Last Price13.5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price5.4Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
220
220
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid111.1
Ask115
volume0
Intrest0