Comments
Loading...
Hamilton Lane (HLNE) ForecastNewsEarnings
Hamilton Lane (HLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHamilton Lane (NASDAQ:HLNE) Stock, Option Chain
Option chain shows key data for Hamilton Lane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hamilton Lane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price43.78Nov 14, 2024
Change
00%
Bid47.5
Ask51.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
160
160
Last Price2.1Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price33.5Nov 21, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
175
175
Last Price6.49Nov 05, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price18.5Nov 13, 2024
Change
00%
Bid18.7
Ask22.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.25Nov 06, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest2
Strike
185
185
Last Price4.73Nov 06, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest0
Last Price8.74Nov 20, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest2
Strike
190
190
Last Price3.43Nov 11, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest0
Last Price6.03Nov 20, 2024
Change
00%
Bid6
Ask10
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Last Price3.96Nov 06, 2024
Change
00%
Bid3.1
Ask7.7
volume0
Intrest1
Strike
200
200
Last Price6.71Nov 11, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Last Price3.05Nov 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
210
210
Last Price12Nov 11, 2024
Change
00%
Bid10
Ask14
volume0
Intrest1
Last Price1.5Nov 13, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Strike
250
250
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0