Comments
Loading...
Hamilton Lane (HLNE) ForecastNewsEarnings
Hamilton Lane (HLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHamilton Lane (NASDAQ:HLNE) Stock, Option Chain
Option chain shows key data for Hamilton Lane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hamilton Lane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
120
120
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11Dec 19, 2024
Change
00%
Bid8.6
Ask12.3
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid0.4
Ask4.6
volume0
Intrest0
Last Price7.2Dec 20, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid1.3
Ask4.6
volume0
Intrest0
Last Price8.5Dec 18, 2024
Change
00%
Bid1.7
Ask5.2
volume0
Intrest53
Strike
155
155
Last Price-
Change
-
Bid2.25
Ask6.5
volume0
Intrest0
Last Price4.5Dec 20, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
160
160
Last Price9.24Dec 20, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest2
Last Price0.83Dec 26, 2024
Change
1.9970.57%
Bid-
Ask4.5
volume2
Intrest1
Strike
165
165
Last Price13.18Dec 20, 2024
Change
00%
Bid9.6
Ask13.3
volume0
Intrest1
Last Price4.1Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price3.7Dec 09, 2024
Change
00%
Bid15
Ask18
volume0
Intrest4
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price8.25Dec 10, 2024
Change
00%
Bid23.5
Ask28.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price3.1Dec 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
200
200
Last Price3.95Nov 25, 2024
Change
00%
Bid43.5
Ask48.2
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.5
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid93.5
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid113.5
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid123.5
Ask128.2
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid133.5
Ask138.4
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid144
Ask148.9
volume0
Intrest0