$259.49
-8.17-3.05%
At close: -
$259.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (HLT) ForecastNewsEarnings
Hilton Worldwide Holdings (HLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHilton Worldwide Holdings (NYSE:HLT) Stock, Option Chain
Option chain shows key data for Hilton Worldwide Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hilton Worldwide Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid103
Ask106.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.49Feb 21, 2025
Change
-
Bid98.1
Ask101.1
volume14
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.52Feb 21, 2025
Change
1.361.34%
Bid93.2
Ask95.3
volume14
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price96.18Feb 20, 2025
Change
00%
Bid87.8
Ask91.1
volume0
Intrest0
Strike
170
170
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price92.62Feb 19, 2025
Change
00%
Bid83
Ask86.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price87.64Feb 21, 2025
Change
1.21.39%
Bid77.9
Ask81.2
volume10
Intrest0
Strike
180
180
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price82.67Feb 21, 2025
Change
1.21.47%
Bid72.5
Ask76.2
volume10
Intrest0
Strike
185
185
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price77.42Feb 21, 2025
Change
0.881.15%
Bid68.1
Ask71.1
volume10
Intrest0
Strike
190
190
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price72.45Feb 21, 2025
Change
0.881.23%
Bid63.2
Ask66.1
volume10
Intrest0
Strike
195
195
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price67.43Feb 21, 2025
Change
0.410.6%
Bid58
Ask60.3
volume10
Intrest0
Strike
200
200
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price57.46Feb 21, 2025
Change
0.470.81%
Bid48
Ask51.1
volume10
Intrest0
Strike
210
210
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price47.32Feb 19, 2025
Change
00%
Bid38.2
Ask41.1
volume0
Intrest0
Strike
220
220
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest190
Last Price37.35Feb 19, 2025
Change
00%
Bid27.5
Ask30.3
volume0
Intrest0
Strike
230
230
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price25.1Feb 20, 2025
Change
00%
Bid17.8
Ask20.3
volume0
Intrest1
Strike
240
240
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price8.9Feb 21, 2025
Change
7.846.71%
Bid7
Ask11.8
volume1
Intrest30
Strike
250
250
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.25
volume7
Intrest2568
Last Price0.42Feb 21, 2025
Change
7.7894.88%
Bid-
Ask1.2
volume9
Intrest378
Strike
260
260
Last Price0.55Feb 21, 2025
Change
0.35175%
Bid0.05
Ask2.1
volume165
Intrest366
Last Price0.3Feb 21, 2025
Change
0.2545.45%
Bid-
Ask0.75
volume11
Intrest175
Strike
270
270
Last Price10.2Feb 21, 2025
Change
5.81132.35%
Bid9.6
Ask11.5
volume2
Intrest76
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
280
280
Last Price13.4Feb 14, 2025
Change
00%
Bid19.7
Ask21.4
volume0
Intrest7
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
290
290
Last Price17.1Feb 13, 2025
Change
00%
Bid29.7
Ask32.2
volume0
Intrest6
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
300
300
Last Price29.9Feb 06, 2025
Change
00%
Bid39.7
Ask42.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid49.8
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.7
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.8
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid88.9
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.8
Ask112.2
volume0
Intrest0