$225.71
-6.34-2.73%
At close: -
$225.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (HLT) ForecastNewsEarnings
Hilton Worldwide Holdings (HLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHilton Worldwide Holdings (NYSE:HLT) Stock, Option Chain
Option chain shows key data for Hilton Worldwide Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hilton Worldwide Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.5
Ask117.4
volume0
Intrest0
Strike
110
110
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid108.9
Ask112.4
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid104.5
Ask107.4
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid99.5
Ask102.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask97.2
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid89.5
Ask92.3
volume0
Intrest0
Strike
135
135
Last Price0.21Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid84.6
Ask87.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Strike
145
145
Last Price0.76Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid74.6
Ask77.5
volume0
Intrest0
Strike
150
150
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid69.7
Ask72.6
volume0
Intrest0
Strike
155
155
Last Price1.46Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0
Strike
160
160
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid59.8
Ask62.7
volume0
Intrest0
Strike
165
165
Last Price0.99Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask57.5
volume0
Intrest0
Strike
170
170
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price57.4Mar 19, 2025
Change
00%
Bid49.9
Ask52.9
volume0
Intrest10
Strike
175
175
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price52Mar 19, 2025
Change
00%
Bid45.1
Ask48
volume0
Intrest23
Strike
180
180
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
185
185
Last Price1.4Mar 13, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest17
Last Price43.16Mar 27, 2025
Change
00%
Bid35.3
Ask38.1
volume0
Intrest8
Strike
190
190
Last Price0.26Mar 27, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest108
Last Price32.57Mar 28, 2025
Change
42.7356.75%
Bid30.1
Ask33.4
volume1
Intrest1
Strike
195
195
Last Price0.69Mar 28, 2025
Change
0.1938%
Bid0.5
Ask1.05
volume1
Intrest112
Last Price-
Change
-
Bid26
Ask27.9
volume0
Intrest0
Strike
200
200
Last Price1.01Mar 28, 2025
Change
0.3655.38%
Bid0.8
Ask1.35
volume63
Intrest1014
Last Price24.33Mar 27, 2025
Change
00%
Bid17.5
Ask18.3
volume0
Intrest13240
Strike
210
210
Last Price2Mar 28, 2025
Change
0.9183.49%
Bid1.7
Ask3.1
volume17
Intrest543
Last Price10.3Mar 28, 2025
Change
4.831.79%
Bid9.7
Ask10.6
volume103
Intrest38
Strike
220
220
Last Price4.3Mar 28, 2025
Change
1.9582.98%
Bid3.5
Ask4.3
volume13
Intrest1748
Last Price4.31Mar 28, 2025
Change
3.8347.05%
Bid4
Ask4.7
volume10
Intrest121
Strike
230
230
Last Price8Mar 28, 2025
Change
3.4174.29%
Bid7.9
Ask8.6
volume1
Intrest661
Last Price1.35Mar 28, 2025
Change
1.654.24%
Bid1.15
Ask1.65
volume7
Intrest295
Strike
240
240
Last Price10.8Mar 27, 2025
Change
00%
Bid14.8
Ask16.2
volume0
Intrest558
Last Price0.4Mar 28, 2025
Change
0.5658.33%
Bid0.2
Ask0.7
volume122
Intrest289
Strike
250
250
Last Price23.3Mar 21, 2025
Change
00%
Bid24.3
Ask25.4
volume0
Intrest341
Last Price0.35Mar 26, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest392
Strike
260
260
Last Price34.8Mar 28, 2025
Change
5.820%
Bid33.1
Ask36.5
volume1
Intrest76
Last Price0.22Mar 25, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest603
Strike
270
270
Last Price15.9Mar 05, 2025
Change
00%
Bid42.9
Ask46.3
volume0
Intrest11
Last Price0.05Mar 28, 2025
Change
0.0861.54%
Bid-
Ask1.15
volume5
Intrest231
Strike
280
280
Last Price28Mar 06, 2025
Change
00%
Bid53.6
Ask56.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume4
Intrest248
Strike
290
290
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid132.9
Ask136.5
volume0
Intrest0