Comments
Loading...
Hilton Worldwide Holdings (HLT) ForecastNewsEarnings
Hilton Worldwide Holdings (HLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHilton Worldwide Holdings (NYSE:HLT) Stock, Option Chain
Option chain shows key data for Hilton Worldwide Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hilton Worldwide Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.6
Ask102.2
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid93.7
Ask97.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price80Nov 14, 2024
Change
00%
Bid73.7
Ask77.3
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price75Nov 14, 2024
Change
00%
Bid68.7
Ask72.3
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Strike
185
185
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Strike
190
190
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Strike
200
200
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Strike
210
210
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest252
Last Price33.11Nov 14, 2024
Change
00%
Bid29.2
Ask32.6
volume0
Intrest2
Strike
220
220
Last Price0.3Dec 03, 2024
Change
0.0514.29%
Bid0.2
Ask0.25
volume2
Intrest165
Last Price21.9Nov 27, 2024
Change
00%
Bid20
Ask22.9
volume0
Intrest28
Strike
230
230
Last Price0.6Dec 03, 2024
Change
0.034.76%
Bid0.35
Ask0.55
volume1
Intrest158
Last Price12.85Dec 02, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest200
Strike
240
240
Last Price1.45Dec 02, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest171
Last Price4.5Dec 03, 2024
Change
0.510%
Bid4.2
Ask4.6
volume7
Intrest290
Strike
250
250
Last Price3.8Dec 03, 2024
Change
0.411.76%
Bid3.8
Ask4.1
volume1
Intrest265
Last Price0.95Dec 03, 2024
Change
0.429.63%
Bid0.85
Ask1.05
volume2
Intrest242
Strike
260
260
Last Price9.6Dec 02, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest47
Last Price0.39Nov 26, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest88
Strike
270
270
Last Price23.5Nov 19, 2024
Change
00%
Bid18.9
Ask20.8
volume0
Intrest2
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price29.76Nov 27, 2024
Change
00%
Bid28.2
Ask31.7
volume0
Intrest4
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price39.79Nov 27, 2024
Change
00%
Bid38.7
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68.3
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.2
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.6
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99.2
Ask101.3
volume0
Intrest0