$7.76
-0.21-2.63%
At close: -
$7.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Helix Energy Solns Gr (HLX) ForecastNewsEarnings
Helix Energy Solns Gr (HLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelix Energy Solns Gr (NYSE:HLX) Stock, Option Chain
Option chain shows key data for Helix Energy Solns Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helix Energy Solns Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Feb 07, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Feb 28, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest13
Strike
7
7
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price0.8Feb 25, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest42
Strike
8
8
Last Price0.48Mar 04, 2025
Change
0.1337.14%
Bid0.35
Ask0.5
volume8
Intrest154
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2277
Strike
9
9
Last Price0.59Feb 28, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest31
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1538
Strike
10
10
Last Price1.05Dec 31, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest194
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
11
11
Last Price2.95Jan 29, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest128
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
12
12
Last Price3.63Feb 05, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest98
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
13
13
Last Price4.8Feb 10, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest110
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price3.6Oct 03, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0