$9.03
0.010000.11%
At close: -
$8.93
-0.1-1.06%
After Hours: Dec 20, 6:42 PM EDT
Comments
Loading...
Helix Energy Solns Gr (HLX) ForecastNewsEarnings
Helix Energy Solns Gr (HLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelix Energy Solns Gr (NYSE:HLX) Stock, Option Chain
Option chain shows key data for Helix Energy Solns Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helix Energy Solns Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.0611.76%
Bid-
Ask0.55
volume10
Intrest39
Strike
9
9
Last Price0.35Dec 20, 2024
Change
-
Bid0.2
Ask0.4
volume35
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid0.05
Ask0.2
volume5
Intrest25
Strike
10
10
Last Price0.75Dec 13, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest10
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
11
11
Last Price1.61Dec 18, 2024
Change
00%
Bid0.95
Ask2.05
volume0
Intrest100
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask1
volume1
Intrest192
Strike
12
12
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price3.04Dec 09, 2024
Change
00%
Bid2.6
Ask5.3
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0