$8.02
-0.14-1.72%
At close: -
$8.02
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Helix Energy Solns Gr (HLX) ForecastNewsEarnings
Helix Energy Solns Gr (HLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelix Energy Solns Gr (NYSE:HLX) Stock, Option Chain
Option chain shows key data for Helix Energy Solns Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helix Energy Solns Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jan 16, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest33
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
9
9
Last Price1Jan 31, 2025
Change
0.225%
Bid0.95
Ask1.1
volume1
Intrest21
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
10
10
Last Price1.75Jan 28, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price1.99Jan 21, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0