$28.80
1.475.38%
At close: -
$29.08
0.280.97%
After Hours: 7:01 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Option Chain
Option chain shows key data for Honda Motor Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honda Motor Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12Mar 05, 2025
Change
-
Bid10.5
Ask12.5
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price3.8Mar 05, 2025
Change
1.352%
Bid3.5
Ask5.9
volume36
Intrest14
Strike
25
25
Last Price0.05Mar 05, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume10
Intrest193
Last Price1.65Mar 05, 2025
Change
0.7583.33%
Bid1.65
Ask1.75
volume18
Intrest647
Strike
27.5
27.5
Last Price0.4Mar 05, 2025
Change
0.2942.03%
Bid0.3
Ask0.35
volume34
Intrest1307
Last Price0.35Mar 05, 2025
Change
0.23191.67%
Bid0.35
Ask0.4
volume225
Intrest1743
Strike
30
30
Last Price1.55Mar 05, 2025
Change
1.1542.59%
Bid1.45
Ask1.55
volume4
Intrest18
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.1
volume368
Intrest494
Strike
32.5
32.5
Last Price5.4Feb 24, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest57
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
-
Bid-
Ask0.75
volume21
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0