$25.00
-1.34-5.09%
At close: -
$25.43
0.431.72%
After Hours: Apr 4, 7:19 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Option Chain
Option chain shows key data for Honda Motor Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honda Motor Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.8Mar 27, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest1
Strike
15
15
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.3Mar 27, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price6.1Apr 03, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest138
Last Price2.72Apr 04, 2025
Change
4.8864.21%
Bid2.65
Ask2.85
volume2
Intrest2
Strike
22.5
22.5
Last Price0.17Apr 04, 2025
Change
0.09112.5%
Bid0.15
Ask0.2
volume150
Intrest272
Last Price0.88Apr 04, 2025
Change
0.9251.11%
Bid0.8
Ask0.95
volume3
Intrest65
Strike
25
25
Last Price0.75Apr 04, 2025
Change
0.5200%
Bid0.7
Ask0.85
volume467
Intrest1117
Last Price0.15Apr 04, 2025
Change
0.1651.61%
Bid-
Ask0.25
volume45
Intrest101
Strike
27.5
27.5
Last Price2.57Apr 04, 2025
Change
1.1277.24%
Bid2.5
Ask2.7
volume40
Intrest4476
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume4
Intrest3927
Strike
30
30
Last Price5Apr 04, 2025
Change
1.335.14%
Bid4.2
Ask5.1
volume2
Intrest776
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest684
Strike
32.5
32.5
Last Price5.27Mar 28, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2795
Strike
35
35
Last Price7.52Feb 26, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest1
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
37.5
37.5
Last Price9.3Mar 27, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
40
40
Last Price12.5Feb 26, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest0
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
45
45
Last Price17.7Mar 03, 2025
Change
00%
Bid19
Ask22
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0