$26.66
0.431.64%
At close: -
$26.66
00.00%
After Hours: Nov 22, 5:49 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Option Chain
Option chain shows key data for Honda Motor Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honda Motor Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.6Nov 21, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price1.6Nov 21, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest195
Strike
25
25
Last Price0.18Nov 22, 2024
Change
0.0728%
Bid0.15
Ask0.25
volume2
Intrest226
Last Price0.36Nov 22, 2024
Change
0.0620%
Bid0.35
Ask0.4
volume11
Intrest204
Strike
27.5
27.5
Last Price1.32Nov 22, 2024
Change
0.2817.5%
Bid1.05
Ask1.15
volume1
Intrest93
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.2
volume5
Intrest299
Strike
30
30
Last Price3.11Nov 08, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest11
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
32.5
32.5
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2099
Strike
35
35
Last Price7.4Nov 06, 2024
Change
00%
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0