Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Option Chain
Option chain shows key data for Honda Motor Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honda Motor Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.6Dec 23, 2024
Change
00%
Bid9.6
Ask11.2
volume0
Intrest4
Strike
17.5
17.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest15
Last Price7.15Dec 23, 2024
Change
00%
Bid7.6
Ask9.8
volume0
Intrest33
Strike
20
20
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price5.9Dec 26, 2024
Change
120.41%
Bid6
Ask6.1
volume2
Intrest72
Strike
22.5
22.5
Last Price0.05Dec 26, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest238
Last Price3.57Dec 26, 2024
Change
1.0240%
Bid3.5
Ask3.6
volume50
Intrest442
Strike
25
25
Last Price0.09Dec 26, 2024
Change
0.1967.86%
Bid0.05
Ask0.15
volume42
Intrest573
Last Price1.46Dec 26, 2024
Change
0.5662.22%
Bid1.45
Ask1.5
volume615
Intrest2895
Strike
27.5
27.5
Last Price0.47Dec 26, 2024
Change
0.5855.24%
Bid0.4
Ask0.5
volume967
Intrest224
Last Price0.35Dec 26, 2024
Change
0.0620.69%
Bid0.35
Ask0.4
volume813
Intrest1957
Strike
30
30
Last Price1.85Dec 26, 2024
Change
1.0736.64%
Bid1.8
Ask1.95
volume2
Intrest19
Last Price0.13Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume244
Intrest313
Strike
32.5
32.5
Last Price5.19Dec 24, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume103
Intrest4168
Strike
35
35
Last Price9.6Dec 17, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume26
Intrest268
Strike
40
40
Last Price11.65Dec 26, 2024
Change
2.5528.02%
Bid11.4
Ask11.8
volume1
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0