$28.68
0.010000.03%
Pre-Market: 7:01 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Option Chain
Option chain shows key data for Honda Motor Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honda Motor Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price6.5Jan 23, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest10
Strike
22.5
22.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price3.2Jan 16, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest20
Strike
25
25
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest643
Last Price1.78Jan 30, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest412
Strike
27.5
27.5
Last Price0.44Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest484
Last Price0.48Jan 30, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest2537
Strike
30
30
Last Price1.65Jan 30, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest273
Last Price0.1Jan 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest538
Strike
32.5
32.5
Last Price4.3Jan 15, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest22
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0