$10.49
0.323.15%
Pre-Market: 7:04 AM EDT
Comments
Loading...
HomeStreet (HMST) ForecastNewsEarnings
HomeStreet (HMST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHomeStreet (NASDAQ:HMST) Stock, Option Chain
Option chain shows key data for HomeStreet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HomeStreet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Oct 30, 2024
Change
00%
Bid2.9
Ask5.2
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
8
8
Last Price0.2Jan 14, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest101
Last Price1.5Jan 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
9
9
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest12
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Strike
10
10
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest101
Last Price0.7Jan 24, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest128
Strike
11
11
Last Price1.18Jan 15, 2025
Change
00%
Bid1.05
Ask3.8
volume0
Intrest21
Last Price1.35Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
12
12
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest26
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
13
13
Last Price2.1Nov 22, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price4.7Oct 30, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0