$11.71
0.423.72%
At close: -
$11.71
00.00%
After Hours: Nov 22, 4:01 PM EDT
Comments
Loading...
HomeStreet (HMST) ForecastNewsEarnings
HomeStreet (HMST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHomeStreet (NASDAQ:HMST) Stock, Option Chain
Option chain shows key data for HomeStreet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HomeStreet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest110
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price2.6Nov 06, 2024
Change
00%
Bid1.05
Ask4.6
volume0
Intrest4
Strike
9
9
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price1.4Nov 19, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest110
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.9Nov 19, 2024
Change
00%
Bid0.85
Ask3.7
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest16
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0