$10.82
-0.90-7.68%
At close: -
$10.88
0.060.55%
After Hours: 7:11 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) ForecastNewsEarnings
Harmony Gold Mining Co (HMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Gold Mining Co (NYSE:HMY) Stock, Option Chain
Option chain shows key data for Harmony Gold Mining Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Gold Mining Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.15Jan 21, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Feb 21, 2025
Change
1.1814.69%
Bid6.7
Ask7.7
volume1
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Feb 20, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.82Feb 20, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest678
Strike
6
6
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Last Price4.08Feb 21, 2025
Change
0.7215%
Bid3
Ask4.7
volume3
Intrest126
Strike
7
7
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest867
Last Price3.85Feb 20, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest305
Strike
8
8
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2112
Last Price1.85Feb 21, 2025
Change
0.2511.9%
Bid0.95
Ask2.85
volume28
Intrest1482
Strike
9
9
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3331
Last Price0.8Feb 21, 2025
Change
0.9554.29%
Bid0.25
Ask1.4
volume4467
Intrest5050
Strike
10
10
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Last Price0.08Feb 21, 2025
Change
0.6789.33%
Bid0.05
Ask0.25
volume531
Intrest914
Strike
11
11
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid0.15
Ask1
volume53
Intrest615
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume15
Intrest1467
Strike
12
12
Last Price1.18Feb 21, 2025
Change
0.94391.67%
Bid0.45
Ask1.75
volume22
Intrest127
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest808
Strike
13
13
Last Price1.85Feb 19, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest246
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
14
14
Last Price2.13Feb 13, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest16
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
15
15
Last Price4.3Aug 21, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0