$8.65
-0.16-1.82%
At close: -
$8.72
0.070.81%
After Hours: Nov 15, 7:52 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) ForecastNewsEarnings
Harmony Gold Mining Co (HMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Gold Mining Co (NYSE:HMY) Stock, Option Chain
Option chain shows key data for Harmony Gold Mining Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Gold Mining Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Nov 04, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 25, 2024
Change
00%
Bid1.4
Ask3.5
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 13, 2024
Change
00%
Bid0.5
Ask2.9
volume0
Intrest7
Strike
7
7
Last Price0.07Nov 15, 2024
Change
0.6890.67%
Bid-
Ask0.15
volume10
Intrest2
Last Price0.89Nov 15, 2024
Change
0.1816.82%
Bid0.05
Ask1.3
volume30
Intrest24
Strike
8
8
Last Price0.21Nov 15, 2024
Change
0.015%
Bid0.2
Ask0.3
volume32
Intrest51
Last Price0.41Nov 15, 2024
Change
0.1324.07%
Bid0.35
Ask0.45
volume1863
Intrest98
Strike
9
9
Last Price0.7Nov 15, 2024
Change
0.0812.9%
Bid0.6
Ask1.05
volume52
Intrest452
Last Price0.2Nov 15, 2024
Change
0.029.09%
Bid0.15
Ask0.2
volume1612
Intrest510
Strike
10
10
Last Price1.52Nov 15, 2024
Change
0.2216.92%
Bid1.4
Ask1.7
volume1
Intrest112
Last Price0.07Nov 15, 2024
Change
0.0541.67%
Bid0.05
Ask0.1
volume17
Intrest455
Strike
11
11
Last Price2.18Nov 14, 2024
Change
00%
Bid1.55
Ask3.3
volume0
Intrest229
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid-
Ask0.15
volume47
Intrest2967
Strike
12
12
Last Price3.13Nov 14, 2024
Change
00%
Bid2.1
Ask3.8
volume0
Intrest32
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
13
13
Last Price2.59Nov 07, 2024
Change
00%
Bid3.2
Ask5.2
volume0
Intrest8
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest321
Strike
14
14
Last Price5.14Nov 14, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
15
15
Last Price6.26Nov 15, 2024
Change
2.5669.19%
Bid6.2
Ask6.5
volume2
Intrest2
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0