$9.77
0.313.28%
At close: -
$9.79
0.020.20%
After Hours: 7:42 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) ForecastNewsEarnings
Harmony Gold Mining Co (HMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Gold Mining Co (NYSE:HMY) Stock, Option Chain
Option chain shows key data for Harmony Gold Mining Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Gold Mining Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.6Jan 07, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.6Jan 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
7
7
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.66Jan 17, 2025
Change
0.1610.67%
Bid0.7
Ask1.85
volume1
Intrest94
Strike
8
8
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest311
Last Price0.79Jan 17, 2025
Change
0.3164.58%
Bid0.25
Ask0.85
volume5127
Intrest5238
Strike
9
9
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest462
Strike
10
10
Last Price0.25Jan 17, 2025
Change
0.1639.02%
Bid0.2
Ask0.35
volume2
Intrest20
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest583
Strike
11
11
Last Price-
Change
-
Bid0.6
Ask1.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest751
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0