$51.63
0.701.37%
At close: -
$51.63
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
HNI (NYSE:HNI) Stock, Option Chain
Option chain shows key data for HNI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HNI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.9Oct 22, 2024
Change
00%
Bid14.6
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price12.61Dec 16, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest34
Strike
40
40
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Last Price7Jul 16, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price6.9Oct 17, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest32
Strike
50
50
Last Price2.75Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.14Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0