$46.30
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
HNI (NYSE:HNI) Stock, Option Chain
Option chain shows key data for HNI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HNI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price3.2Mar 03, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0