$12.85
-0.53-3.96%
At close: -
$12.85
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Hallador Energy (HNRG) ForecastNewsEarnings
Hallador Energy (HNRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHallador Energy (NASDAQ:HNRG) Stock, Option Chain
Option chain shows key data for Hallador Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hallador Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.01Nov 15, 2024
Change
-
Bid6.7
Ask7.2
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.31Nov 13, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
7
7
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest503
Last Price1.58Nov 04, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest2
Strike
8
8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3502
Last Price4.2Nov 14, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest11
Strike
9
9
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price3.08Nov 15, 2024
Change
0.329.41%
Bid3
Ask3.3
volume1
Intrest36
Strike
10
10
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.55Nov 14, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest51
Strike
11
11
Last Price0.6Nov 13, 2024
Change
00%
Bid0.3
Ask1.65
volume0
Intrest2010
Last Price2.03Nov 15, 2024
Change
0.4830.97%
Bid1.5
Ask1.85
volume500
Intrest702
Strike
12
12
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price1.1Nov 15, 2024
Change
0.426.67%
Bid1
Ask1.2
volume11
Intrest127
Strike
13
13
Last Price0.75Nov 15, 2024
Change
0.2525%
Bid1.1
Ask1.3
volume1
Intrest50
Last Price0.78Nov 15, 2024
Change
0.2222%
Bid0.65
Ask0.85
volume50
Intrest105
Strike
14
14
Last Price1.45Nov 14, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest6
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest85
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Last Price0.27Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
-
Bid0.15
Ask0.25
volume10
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0