$10.30
-0.92-8.20%
At close: -
$10.30
0.000.00%
After Hours: 4:46 PM EDT
Comments
Loading...
Hallador Energy (HNRG) ForecastNewsEarnings
Hallador Energy (HNRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHallador Energy (NASDAQ:HNRG) Stock, Option Chain
Option chain shows key data for Hallador Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hallador Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume96
Intrest569
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.81Mar 21, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price2.55Apr 03, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest232
Strike
9
9
Last Price0.1Mar 26, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest67
Last Price0.9Apr 04, 2025
Change
2.674.29%
Bid0.8
Ask1.1
volume124
Intrest876
Strike
10
10
Last Price0.65Apr 04, 2025
Change
0.45225%
Bid0.5
Ask0.75
volume70
Intrest2038
Last Price0.35Apr 04, 2025
Change
0.3550%
Bid0.4
Ask0.6
volume31
Intrest277
Strike
11
11
Last Price1.3Apr 04, 2025
Change
0.8160%
Bid1.05
Ask1.35
volume12
Intrest3149
Last Price0.18Apr 04, 2025
Change
0.1240%
Bid0.15
Ask0.3
volume1
Intrest3234
Strike
12
12
Last Price1.3Apr 03, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest338
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.2
volume5
Intrest519
Strike
13
13
Last Price2.1Apr 03, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest354
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2135
Strike
14
14
Last Price1.55Mar 25, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0