$9.20
At close: Mar 3, 4:00 PM EDT
$9.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hallador Energy (HNRG) ForecastNewsEarnings
Hallador Energy (HNRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHallador Energy (NASDAQ:HNRG) Stock, Option Chain
Option chain shows key data for Hallador Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hallador Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price5Feb 26, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest11
Strike
5
5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price5.46Feb 21, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.9
volume0
Intrest0
Strike
8
8
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest202
Last Price1.05Mar 03, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest487
Strike
9
9
Last Price0.62Feb 28, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest192
Last Price0.65Mar 03, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest23
Strike
10
10
Last Price1.05Feb 28, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest145
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6615
Strike
11
11
Last Price0.92Feb 21, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest60
Last Price0.35Feb 26, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest7680
Strike
12
12
Last Price0.9Feb 20, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest36
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2817
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1606
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0