$10.93
-0.31-2.76%
At close: -
$10.93
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Hallador Energy (HNRG) ForecastNewsEarnings
Hallador Energy (HNRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHallador Energy (NASDAQ:HNRG) Stock, Option Chain
Option chain shows key data for Hallador Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hallador Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.01Nov 15, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.31Nov 13, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest1
Strike
7
7
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest503
Last Price3.98Dec 17, 2024
Change
00%
Bid2.75
Ask3.7
volume0
Intrest2
Strike
8
8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3502
Last Price3.43Dec 12, 2024
Change
00%
Bid1.75
Ask2.8
volume0
Intrest11
Strike
9
9
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.55Dec 12, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest36
Strike
10
10
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest41
Last Price1.8Dec 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest350
Strike
11
11
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid-
Ask0.2
volume10
Intrest2020
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest210
Strike
12
12
Last Price0.7Dec 19, 2024
Change
00%
Bid0.35
Ask2.05
volume0
Intrest68
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest613
Strike
13
13
Last Price0.65Dec 11, 2024
Change
00%
Bid0.75
Ask3.4
volume0
Intrest28
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest284
Strike
14
14
Last Price2.54Dec 17, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest4
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0