$11.05
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Hallador Energy (HNRG) ForecastNewsEarnings
Hallador Energy (HNRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHallador Energy (NASDAQ:HNRG) Stock, Option Chain
Option chain shows key data for Hallador Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hallador Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.5Aug 27, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.88Aug 22, 2024
Change
00%
Bid8
Ask10.2
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Jul 29, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.06Jan 22, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price8.15Jan 22, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest51
Strike
5
5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest981
Last Price6.9Nov 21, 2024
Change
00%
Bid4.2
Ask6.2
volume0
Intrest382
Strike
6
6
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest517
Last Price6.87Dec 10, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest250
Strike
7
7
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price1.95Jan 28, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest214
Strike
8
8
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.25Jan 30, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest14
Strike
9
9
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1037
Last Price1.15Jan 30, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest2862
Strike
10
10
Last Price0.23Jan 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5283
Last Price0.7Jan 30, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest73
Strike
11
11
Last Price0.69Jan 30, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest38
Last Price0.31Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest188
Strike
12
12
Last Price2.57Jan 28, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest167
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest812
Strike
13
13
Last Price0.85Jan 22, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest119
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2401
Strike
14
14
Last Price1.3Jan 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest3
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1636
Strike
15
15
Last Price2.75Dec 10, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17
17
Last Price4.5Nov 21, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0