$6.58
0.182.81%
At close: -
$6.59
0.008800.13%
After Hours: Jan 17, 7:56 PM EDT
Comments
Loading...
Honest Co (NASDAQ:HNST) Stock, Option Chain
Option chain shows key data for Honest Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honest Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Jan 17, 2025
Change
0.6118.54%
Bid4
Ask4.2
volume6
Intrest345
Strike
2.5
2.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Last Price1.54Jan 17, 2025
Change
0.074.76%
Bid1.55
Ask1.75
volume5
Intrest4822
Strike
5
5
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume18
Intrest703
Last Price0.21Jan 17, 2025
Change
0.015%
Bid0.15
Ask0.25
volume129
Intrest1787
Strike
7.5
7.5
Last Price1.1Jan 17, 2025
Change
00%
Bid1.05
Ask1.15
volume27
Intrest730
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest1352
Strike
10
10
Last Price3.1Dec 31, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest4
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
12.5
12.5
Last Price4.6Dec 09, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest0