$4.98
-0.01000-0.20%
At close: -
$5.03
0.051.00%
After Hours: 7:21 PM EDT
Comments
Loading...
Honest Co (NASDAQ:HNST) Stock, Option Chain
Option chain shows key data for Honest Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honest Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.45Mar 27, 2025
Change
0.238.58%
Bid2.4
Ask2.55
volume1
Intrest6
Strike
2.5
2.5
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.25Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume37
Intrest411
Strike
5
5
Last Price0.2Mar 27, 2025
Change
0.0416.67%
Bid0.2
Ask0.3
volume31
Intrest647
Last Price0.03Mar 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest625
Strike
7.5
7.5
Last Price2.51Mar 27, 2025
Change
0.093.72%
Bid2.45
Ask2.55
volume4
Intrest2
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0