$6.52
-0.57-8.04%
At close: -
$6.60
0.081.23%
After Hours: 7:39 PM EDT
Comments
Loading...
Honest Co (NASDAQ:HNST) Stock, Option Chain
Option chain shows key data for Honest Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honest Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Dec 18, 2024
Change
0.6113.23%
Bid3.2
Ask5.3
volume2
Intrest237
Strike
2.5
2.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price1.4Dec 18, 2024
Change
0.7534.88%
Bid0.4
Ask2.7
volume25
Intrest1146
Strike
5
5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price0.04Dec 18, 2024
Change
0.0555.56%
Bid-
Ask0.1
volume54
Intrest1646
Strike
7.5
7.5
Last Price0.97Dec 18, 2024
Change
0.49102.08%
Bid0.45
Ask1.2
volume226
Intrest1463
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest4266
Strike
10
10
Last Price3.45Dec 18, 2024
Change
0.7527.78%
Bid2.3
Ask4.8
volume8
Intrest68
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1120
Strike
12.5
12.5
Last Price6.5Dec 13, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest3