$12.95
-0.10-0.77%
At close: -
$12.95
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Hooker Furnishings (HOFT) ForecastNewsEarnings
Hooker Furnishings (HOFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHooker Furnishings (NASDAQ:HOFT) Stock, Option Chain
Option chain shows key data for Hooker Furnishings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hooker Furnishings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.55Jul 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.97Jan 31, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
15
15
Last Price1.65Jan 02, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest17
Last Price0.59Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price7.8Feb 03, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.19Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0