$14.52
0.201.40%
At close: -
$14.52
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Hooker Furnishings (HOFT) ForecastNewsEarnings
Hooker Furnishings (HOFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHooker Furnishings (NASDAQ:HOFT) Stock, Option Chain
Option chain shows key data for Hooker Furnishings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hooker Furnishings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
15
15
Last Price0.65Dec 20, 2024
Change
0.1518.75%
Bid0.7
Ask1.2
volume2
Intrest5
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
17.5
17.5
Last Price0.95Dec 18, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest20
Strike
20
20
Last Price3.6Dec 05, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0