$70.70
-0.49-0.69%
At close: -
$70.30
-0.40-0.57%
After Hours: 4:09 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Stock, Option Chain
Option chain shows key data for Hologic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hologic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.45Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest8
Last Price5.71Jan 17, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest2
Strike
65
65
Last Price0.35Jan 23, 2025
Change
00%
Bid0.3
Ask0.45
volume158
Intrest778
Last Price4.65Jan 22, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest7
Strike
67.5
67.5
Last Price0.75Jan 23, 2025
Change
0.011.35%
Bid0.75
Ask0.95
volume5
Intrest56
Last Price2.4Jan 23, 2025
Change
0.238.75%
Bid2.5
Ask2.65
volume1
Intrest105
Strike
70
70
Last Price1.6Jan 23, 2025
Change
0.16.67%
Bid1.55
Ask1.8
volume6
Intrest436
Last Price1.39Jan 23, 2025
Change
0.1610.32%
Bid1.3
Ask1.6
volume7
Intrest230
Strike
72.5
72.5
Last Price3.3Jan 23, 2025
Change
0.622.22%
Bid2.75
Ask3.3
volume12
Intrest864
Last Price0.62Jan 23, 2025
Change
0.1317.33%
Bid0.6
Ask0.7
volume40
Intrest598
Strike
75
75
Last Price5.72Jan 16, 2025
Change
00%
Bid2.7
Ask6.6
volume0
Intrest22
Last Price0.4Jan 23, 2025
Change
0.133.33%
Bid0.25
Ask0.35
volume1
Intrest137
Strike
77.5
77.5
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
0.0947.37%
Bid0.05
Ask0.2
volume1
Intrest210
Strike
80
80
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask30.6
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0