$61.32
-1.00-1.60%
At close: -
$61.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Stock, Option Chain
Option chain shows key data for Hologic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hologic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price2.76Mar 27, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest2
Strike
60
60
Last Price1.08Mar 21, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest26
Last Price1.3Mar 27, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest51
Strike
62.5
62.5
Last Price1.78Mar 28, 2025
Change
0.6727.35%
Bid1.75
Ask2
volume2
Intrest14
Last Price0.35Mar 28, 2025
Change
00%
Bid0.25
Ask0.4
volume3
Intrest108
Strike
65
65
Last Price3.3Mar 18, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest35
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Strike
67.5
67.5
Last Price4.82Feb 28, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest0
Last Price0.24Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price12.1Feb 28, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0