$31.25
0.30.97%
At close: -
$31.48
0.230.74%
After Hours: 4:07 PM EDT
Comments
Loading...
Home BancShares (HOMB) ForecastNewsEarnings
Home BancShares (HOMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHome BancShares (NYSE:HOMB) Stock, Option Chain
Option chain shows key data for Home BancShares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home BancShares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price5.62Nov 06, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest1
Strike
25
25
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price1.05Nov 11, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest22
Strike
30
30
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0