$28.09
-0.02-0.07%
At close: -
$28.09
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Home BancShares (HOMB) ForecastNewsEarnings
Home BancShares (HOMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHome BancShares (NYSE:HOMB) Stock, Option Chain
Option chain shows key data for Home BancShares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home BancShares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.25Dec 16, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid1.35
Ask2.75
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0