$29.46
-0.38-1.27%
At close: -
$29.71
0.250.85%
After Hours: Feb 21, 5:23 AM EDT
Comments
Loading...
Home BancShares (HOMB) ForecastNewsEarnings
Home BancShares (HOMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHome BancShares (NYSE:HOMB) Stock, Option Chain
Option chain shows key data for Home BancShares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home BancShares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.9Oct 28, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.4Jan 14, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 21, 2025
Change
0.366.67%
Bid-
Ask0.7
volume15
Intrest52
Last Price1.6Feb 11, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest210
Strike
30
30
Last Price0.75Feb 12, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest201
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
35
35
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0