Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Option Chain
Option chain shows key data for Honeywell Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honeywell Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.8
Ask118.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price29.55Oct 09, 2024
Change
00%
Bid44.9
Ask48.3
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price22.46Oct 25, 2024
Change
00%
Bid39.9
Ask43.3
volume0
Intrest0
Strike
185
185
Last Price0.77Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price44.1Nov 14, 2024
Change
00%
Bid37.4
Ask40.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
192.5
192.5
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price36.2Nov 14, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest2
Strike
195
195
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
197.5
197.5
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price29.25Nov 18, 2024
Change
00%
Bid24.8
Ask28.3
volume0
Intrest1
Strike
200
200
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price25.48Nov 15, 2024
Change
00%
Bid20.4
Ask23.3
volume0
Intrest1
Strike
205
205
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price24.1Nov 14, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.2Nov 19, 2024
Change
00%
Bid16
Ask17.3
volume0
Intrest11
Strike
210
210
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price19Nov 14, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.43Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price17.3Nov 14, 2024
Change
00%
Bid10.8
Ask12.7
volume0
Intrest0
Strike
215
215
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price12.2Nov 15, 2024
Change
00%
Bid8.2
Ask9.9
volume0
Intrest5
Strike
217.5
217.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price8.8Nov 19, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest3
Strike
220
220
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price4.09Nov 20, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest12
Strike
222.5
222.5
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid-
Ask0.2
volume4
Intrest25
Last Price2.8Nov 20, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest159
Strike
225
225
Last Price0.55Nov 21, 2024
Change
0.547.62%
Bid0.45
Ask0.65
volume14
Intrest168
Last Price1.3Nov 20, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest96
Strike
227.5
227.5
Last Price1.55Nov 21, 2024
Change
0.8535.42%
Bid1.55
Ask1.85
volume1
Intrest102
Last Price0.2Nov 21, 2024
Change
0.360%
Bid0.15
Ask0.3
volume6
Intrest377
Strike
230
230
Last Price3.45Nov 20, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest323
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume2
Intrest241
Strike
232.5
232.5
Last Price6.87Nov 20, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest170
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume25
Intrest271
Strike
235
235
Last Price6.93Nov 19, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest25
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
237.5
237.5
Last Price5.6Nov 14, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
240
240
Last Price8Nov 14, 2024
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
242.5
242.5
Last Price11.2Nov 12, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
245
245
Last Price14.4Nov 12, 2024
Change
00%
Bid16.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
250
250
Last Price15.7Nov 13, 2024
Change
00%
Bid21.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid46.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.4
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0