$193.28
-5.53-2.78%
At close: -
$193.04
-0.24-0.13%
After Hours: 6:16 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Option Chain
Option chain shows key data for Honeywell Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honeywell Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price70Apr 08, 2025
Change
00%
Bid72.4
Ask75.4
volume0
Intrest5
Strike
120
120
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask70.4
volume0
Intrest0
Strike
125
125
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask65.5
volume0
Intrest0
Strike
130
130
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price76.45Mar 25, 2025
Change
00%
Bid57.4
Ask60.5
volume0
Intrest1
Strike
135
135
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Strike
140
140
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.1Apr 08, 2025
Change
00%
Bid42.4
Ask45.5
volume0
Intrest4
Strike
150
150
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price29.6Apr 08, 2025
Change
00%
Bid37.1
Ask40.5
volume0
Intrest5
Strike
155
155
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.1Apr 07, 2025
Change
00%
Bid27.6
Ask30.5
volume0
Intrest12
Strike
165
165
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price26.1Apr 10, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest1
Strike
170
170
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
172.5
172.5
Last Price0.54Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price15.1Apr 09, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest11
Strike
175
175
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price14.3Apr 07, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest3
Strike
177.5
177.5
Last Price1.33Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Last Price9.1Apr 08, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest3
Strike
180
180
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume3
Intrest274
Last Price6.7Apr 08, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest1
Strike
182.5
182.5
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price12.82Apr 16, 2025
Change
1.9813.38%
Bid8.1
Ask9.9
volume2
Intrest65
Strike
185
185
Last Price0.25Apr 16, 2025
Change
0.166.67%
Bid0.2
Ask0.4
volume12
Intrest512
Last Price7.75Apr 16, 2025
Change
1.2513.89%
Bid5.8
Ask7.1
volume4
Intrest78
Strike
187.5
187.5
Last Price0.2Apr 15, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest775
Last Price7.12Apr 16, 2025
Change
2.0822.61%
Bid3.6
Ask4.9
volume3
Intrest68
Strike
190
190
Last Price0.61Apr 16, 2025
Change
0.2152.5%
Bid0.7
Ask1.1
volume1046
Intrest1400
Last Price3.5Apr 16, 2025
Change
6.3964.61%
Bid2.4
Ask2.95
volume11
Intrest49
Strike
192.5
192.5
Last Price0.89Apr 16, 2025
Change
0.067.23%
Bid1.35
Ask2.35
volume6
Intrest233
Last Price1.45Apr 16, 2025
Change
3.6771.68%
Bid1.15
Ask2.05
volume32
Intrest180
Strike
195
195
Last Price2.7Apr 16, 2025
Change
1.7170%
Bid2.4
Ask3.1
volume591
Intrest864
Last Price0.5Apr 16, 2025
Change
2.281.48%
Bid0.5
Ask0.95
volume44
Intrest106
Strike
197.5
197.5
Last Price3.5Apr 16, 2025
Change
2.01134.9%
Bid4.1
Ask4.9
volume5
Intrest29
Last Price0.25Apr 16, 2025
Change
1.4385.12%
Bid0.15
Ask0.35
volume29
Intrest826
Strike
200
200
Last Price6.01Apr 16, 2025
Change
3.66155.74%
Bid6
Ask7.3
volume141
Intrest979
Last Price0.21Apr 16, 2025
Change
0.4869.57%
Bid0.1
Ask1
volume9
Intrest140
Strike
202.5
202.5
Last Price4.1Apr 15, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest40
Last Price0.07Apr 16, 2025
Change
0.3784.09%
Bid0.05
Ask0.55
volume7
Intrest377
Strike
205
205
Last Price8.6Apr 11, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest69
Last Price0.25Apr 16, 2025
Change
0.2400%
Bid0.05
Ask0.9
volume3
Intrest175
Strike
207.5
207.5
Last Price18.1Apr 08, 2025
Change
00%
Bid13.5
Ask15.2
volume0
Intrest54
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume98
Intrest798
Strike
210
210
Last Price13.45Apr 16, 2025
Change
3.129.95%
Bid16.1
Ask17.7
volume26
Intrest743
Last Price0.03Apr 16, 2025
Change
0.1785%
Bid-
Ask1.45
volume2
Intrest129
Strike
212.5
212.5
Last Price28.3Apr 08, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest19
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
215
215
Last Price27.49Apr 07, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest9
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest332
Strike
217.5
217.5
Last Price4.7Mar 26, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest1
Last Price0.3Apr 16, 2025
Change
0.21233.33%
Bid-
Ask0.3
volume205
Intrest3739
Strike
220
220
Last Price18.1Apr 04, 2025
Change
00%
Bid25.5
Ask27.7
volume0
Intrest56
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Strike
222.5
222.5
Last Price9Mar 27, 2025
Change
00%
Bid27
Ask30.2
volume0
Intrest2
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest823
Strike
225
225
Last Price27.8Apr 10, 2025
Change
00%
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
227.5
227.5
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1692
Strike
230
230
Last Price21.5Apr 03, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1577
Strike
240
240
Last Price30.61Apr 03, 2025
Change
00%
Bid44.6
Ask47.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid49.6
Ask52.7
volume0
Intrest0
Last Price0.68Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest229
Strike
250
250
Last Price40.58Apr 03, 2025
Change
00%
Bid54.5
Ask57.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid59.8
Ask62.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest244
Strike
260
260
Last Price36.6Jan 31, 2025
Change
00%
Bid64.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid69.6
Ask73.3
volume0
Intrest0
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
270
270
Last Price-
Change
-
Bid74.5
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price0.28Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid84.7
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid89.5
Ask92.7
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid94.7
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid99.5
Ask102.7
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
300
300
Last Price89Mar 11, 2025
Change
00%
Bid104.5
Ask107.7
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid114.8
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid124.7
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid134.6
Ask137.7
volume0
Intrest0