$228.32
1.440.63%
At close: -
$228.00
-0.32-0.14%
After Hours: Dec 20, 5:49 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Option Chain
Option chain shows key data for Honeywell Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honeywell Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126.8
Ask131
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask126
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask121
volume0
Intrest0
Strike
110
110
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid111.7
Ask116
volume0
Intrest0
Strike
115
115
Last Price0.15Jul 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price112.1Nov 14, 2024
Change
00%
Bid107.9
Ask110.4
volume0
Intrest1
Strike
120
120
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price101Dec 03, 2024
Change
00%
Bid102
Ask105.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price104.34Dec 17, 2024
Change
00%
Bid97.1
Ask100.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.8
volume0
Intrest0
Strike
135
135
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
140
140
Last Price0.11Sep 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price-
Change
-
Bid82.7
Ask85.4
volume0
Intrest0
Strike
145
145
Last Price0.4Aug 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price78.79Dec 20, 2024
Change
17.428.34%
Bid77
Ask80.4
volume1
Intrest2
Strike
150
150
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price77.4Nov 14, 2024
Change
00%
Bid72.8
Ask75.4
volume0
Intrest0
Strike
155
155
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price72.6Nov 14, 2024
Change
00%
Bid66.3
Ask71
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price42Aug 28, 2024
Change
00%
Bid61.4
Ask66
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price61Nov 14, 2024
Change
00%
Bid57
Ask60.4
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price54.6Dec 20, 2024
Change
0.691.25%
Bid52
Ask55.4
volume3
Intrest3
Strike
175
175
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Last Price55.84Dec 16, 2024
Change
00%
Bid47.7
Ask50.4
volume0
Intrest4
Strike
180
180
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest491
Last Price44.15Dec 20, 2024
Change
713.69%
Bid42
Ask45.4
volume2
Intrest3
Strike
185
185
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Last Price38.5Dec 20, 2024
Change
1.273.19%
Bid37.5
Ask39.6
volume1
Intrest5
Strike
190
190
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.55
volume1
Intrest2660
Last Price32.1Dec 20, 2024
Change
6.917.69%
Bid32.4
Ask34.6
volume2
Intrest6
Strike
195
195
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask0.2
volume2
Intrest1214
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.31Dec 20, 2024
Change
1.013.57%
Bid26.6
Ask29.1
volume13
Intrest449
Strike
200
200
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume14
Intrest1186
Last Price28.7Dec 19, 2024
Change
00%
Bid24.6
Ask27.7
volume0
Intrest1
Strike
202.5
202.5
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price18.9Dec 20, 2024
Change
1.16.18%
Bid16.3
Ask18.8
volume22
Intrest2776
Strike
210
210
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest734
Last Price18.9Nov 25, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest12
Strike
212.5
212.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest620
Last Price19.7Dec 17, 2024
Change
00%
Bid11.8
Ask13.9
volume0
Intrest92
Strike
215
215
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price19Dec 16, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest201
Strike
217.5
217.5
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest67
Last Price9.57Dec 20, 2024
Change
1.7722.69%
Bid7
Ask8.8
volume202
Intrest5804
Strike
220
220
Last Price0.03Dec 20, 2024
Change
0.2689.66%
Bid-
Ask0.05
volume1
Intrest1708
Last Price5.3Dec 19, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest36
Strike
222.5
222.5
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.1
volume24
Intrest3035
Last Price3.55Dec 20, 2024
Change
1.5678.39%
Bid2.2
Ask3.9
volume91
Intrest241
Strike
225
225
Last Price0.06Dec 20, 2024
Change
0.2982.86%
Bid-
Ask0.3
volume26
Intrest1043
Last Price1.35Dec 20, 2024
Change
0.053.85%
Bid0.05
Ask2.2
volume47
Intrest394
Strike
227.5
227.5
Last Price0.06Dec 20, 2024
Change
1.3495.71%
Bid-
Ask0.05
volume11
Intrest593
Last Price0.04Dec 20, 2024
Change
0.3690%
Bid-
Ask0.05
volume254
Intrest3647
Strike
230
230
Last Price0.85Dec 20, 2024
Change
2.2572.58%
Bid1.2
Ask1.95
volume308
Intrest1421
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume66
Intrest550
Strike
232.5
232.5
Last Price5.8Dec 20, 2024
Change
0.8316.7%
Bid2
Ask6.1
volume3
Intrest85
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume28
Intrest992
Strike
235
235
Last Price5.4Dec 20, 2024
Change
2.228.95%
Bid4.5
Ask7.2
volume1
Intrest16
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest636
Strike
237.5
237.5
Last Price10.39Dec 19, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume30
Intrest1681
Strike
240
240
Last Price12.92Dec 19, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest1
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
242.5
242.5
Last Price8.6Dec 17, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest778
Strike
245
245
Last Price16.8Dec 18, 2024
Change
00%
Bid14
Ask17.9
volume0
Intrest1
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
247.5
247.5
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1810
Strike
250
250
Last Price16.88Nov 12, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
252.5
252.5
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
255
255
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
260
260
Last Price26Nov 13, 2024
Change
00%
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest25
Strike
290
290
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid64
Ask68.6
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid69
Ask73.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
305
305
Last Price-
Change
-
Bid74
Ask78.8
volume0
Intrest0