$223.72
-0.34-0.15%
At close: -
$223.51
-0.21-0.09%
After Hours: Jan 31, 4:33 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Option Chain
Option chain shows key data for Honeywell Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honeywell Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102
Ask105.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask100.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask95.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.45Jan 24, 2025
Change
00%
Bid42.1
Ask45.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Strike
185
185
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price22.95Jan 31, 2025
Change
1.154.77%
Bid23
Ask24.5
volume50
Intrest50
Strike
200
200
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
205
205
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
207.5
207.5
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price13.7Jan 30, 2025
Change
00%
Bid12
Ask15.7
volume0
Intrest3
Strike
210
210
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest270
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price8.71Jan 30, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest32
Strike
215
215
Last Price0.04Jan 31, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest642
Last Price4.22Jan 28, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest26
Strike
217.5
217.5
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask1.05
volume22
Intrest461
Last Price3.16Jan 31, 2025
Change
0.236.78%
Bid3.2
Ask4.5
volume35
Intrest209
Strike
220
220
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid-
Ask0.15
volume101
Intrest309
Last Price0.75Jan 31, 2025
Change
0.9656.14%
Bid0.7
Ask2.05
volume64
Intrest172
Strike
222.5
222.5
Last Price0.14Jan 31, 2025
Change
0.5680%
Bid0.05
Ask1.05
volume27
Intrest192
Last Price0.05Jan 31, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume216
Intrest379
Strike
225
225
Last Price1.79Jan 31, 2025
Change
0.3423.45%
Bid0.7
Ask2.95
volume64
Intrest85
Last Price0.05Jan 31, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume152
Intrest371
Strike
227.5
227.5
Last Price3.49Jan 30, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest18
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid-
Ask0.1
volume40
Intrest510
Strike
230
230
Last Price4.79Jan 31, 2025
Change
1.0117.41%
Bid5
Ask8
volume5
Intrest42
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.25
volume8
Intrest142
Strike
232.5
232.5
Last Price9.48Jan 28, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest7
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume39
Intrest633
Strike
235
235
Last Price12.9Jan 29, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
237.5
237.5
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume2
Intrest675
Strike
240
240
Last Price21.82Jan 10, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.5
volume7
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest26
Strike
245
245
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
255
255
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Last Price0.36Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid45
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid50
Ask52.6
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
280
280
Last Price-
Change
-
Bid55
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid70
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid80
Ask82.6
volume0
Intrest0