$12.09
0.040.33%
At close: -
$12.09
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
HarborOne Bancorp (HONE) ForecastNewsEarnings
HarborOne Bancorp (HONE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarborOne Bancorp (NASDAQ:HONE) Stock, Option Chain
Option chain shows key data for HarborOne Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HarborOne Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.2Dec 13, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest34
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price10Dec 13, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0