$13.11
0.030.23%
At close: -
$13.11
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
HarborOne Bancorp (HONE) ForecastNewsEarnings
HarborOne Bancorp (HONE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarborOne Bancorp (NASDAQ:HONE) Stock, Option Chain
Option chain shows key data for HarborOne Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HarborOne Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.75May 20, 2024
Change
00%
Bid2.35
Ask4.2
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
12.5
12.5
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0