$3.64
0.061.68%
At close: -
$3.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Anywhere Real Estate (HOUS) ForecastNewsEarnings
Anywhere Real Estate (HOUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnywhere Real Estate (NYSE:HOUS) Stock, Option Chain
Option chain shows key data for Anywhere Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anywhere Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.52Dec 26, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.4Jan 13, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest60
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid0.65
Ask0.75
volume1
Intrest307
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4
Strike
3.5
3.5
Last Price0.4Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Last Price0.13Jan 22, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume6
Intrest258
Strike
4
4
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4.5
4.5
Last Price1.05Jan 22, 2025
Change
-
Bid0.85
Ask2
volume1
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
5
5
Last Price0.9Dec 16, 2024
Change
00%
Bid1.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.3
Ask2.9
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
6
6
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0