$3.50
0.020.57%
At close: -
$3.50
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Anywhere Real Estate (HOUS) ForecastNewsEarnings
Anywhere Real Estate (HOUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnywhere Real Estate (NYSE:HOUS) Stock, Option Chain
Option chain shows key data for Anywhere Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anywhere Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.24Dec 19, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest70
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume1
Intrest340
Strike
4
4
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest89
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
5
5
Last Price1.55Dec 20, 2024
Change
0.9138.46%
Bid1.4
Ask1.6
volume1
Intrest140
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest9548
Strike
6
6
Last Price1.15Nov 27, 2024
Change
00%
Bid1.8
Ask2.65
volume0
Intrest1
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
7.5
7.5
Last Price3.3Dec 13, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0