$3.51
0.154.46%
At close: -
$3.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Anywhere Real Estate (HOUS) ForecastNewsEarnings
Anywhere Real Estate (HOUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnywhere Real Estate (NYSE:HOUS) Stock, Option Chain
Option chain shows key data for Anywhere Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anywhere Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.9Feb 13, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.05Feb 18, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest35
Strike
3
3
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.27Feb 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest40
Strike
3.5
3.5
Last Price0.33Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.07Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2196
Strike
4
4
Last Price0.3Feb 20, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest279
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
4.5
4.5
Last Price1.37Jan 08, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Strike
5
5
Last Price1.75Jan 15, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1428
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.95
Ask2.05
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
6
6
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.29Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0