$23.30
0.160.69%
Pre-Market: 8:36 AM EDT
Comments
Loading...
Hewlett Packard (HPE) ForecastNewsEarnings
Hewlett Packard (HPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHewlett Packard (NYSE:HPE) Stock, Option Chain
Option chain shows key data for Hewlett Packard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hewlett Packard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.35
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.6Dec 27, 2024
Change
00%
Bid9.05
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Last Price2.33Dec 20, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest5
Strike
19
19
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Last Price3.35Jan 16, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest6
Strike
20
20
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price2.43Jan 06, 2025
Change
00%
Bid2.62
Ask2.75
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Last Price2.5Jan 17, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest46
Strike
21
21
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest41
Last Price2.15Jan 17, 2025
Change
00%
Bid1.46
Ask1.78
volume0
Intrest51
Strike
21.5
21.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest33
Last Price1.18Jan 17, 2025
Change
00%
Bid1.18
Ask1.25
volume0
Intrest140
Strike
22
22
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest119
Last Price0.8Jan 17, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest487
Strike
22.5
22.5
Last Price0.08Jan 17, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest74
Last Price0.45Jan 17, 2025
Change
00%
Bid0.41
Ask0.48
volume0
Intrest689
Strike
23
23
Last Price0.26Jan 17, 2025
Change
00%
Bid0.25
Ask0.36
volume0
Intrest153
Last Price0.22Jan 17, 2025
Change
00%
Bid0.17
Ask0.39
volume0
Intrest357
Strike
23.5
23.5
Last Price0.48Jan 17, 2025
Change
00%
Bid0.52
Ask0.68
volume0
Intrest53
Last Price0.11Jan 17, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest746
Strike
24
24
Last Price1.25Jan 06, 2025
Change
00%
Bid0.71
Ask0.96
volume0
Intrest73
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest54
Strike
24.5
24.5
Last Price1.25Jan 16, 2025
Change
00%
Bid1.32
Ask1.47
volume0
Intrest11
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest506
Strike
25
25
Last Price3.3Dec 23, 2024
Change
00%
Bid1.8
Ask2.02
volume0
Intrest1
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid2.29
Ask2.59
volume0
Intrest0
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
26
26
Last Price-
Change
-
Bid2.78
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.22Dec 06, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0