$21.14
-0.60-2.76%
At close: -
$21.20
0.060.28%
After Hours: 7:55 PM EDT
Comments
Loading...
Hewlett Packard (HPE) ForecastNewsEarnings
Hewlett Packard (HPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHewlett Packard (NYSE:HPE) Stock, Option Chain
Option chain shows key data for Hewlett Packard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hewlett Packard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.26Feb 13, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price10.2Feb 21, 2025
Change
0.54.67%
Bid9.6
Ask10.2
volume2
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest11606
Last Price8Oct 16, 2024
Change
00%
Bid8.1
Ask8.2
volume0
Intrest6
Strike
13
13
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest982
Last Price7.1Oct 14, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest6
Strike
14
14
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest76
Last Price6.3Feb 14, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest109
Strike
15
15
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest448
Last Price-
Change
-
Bid4.25
Ask7.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.75Feb 20, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest302
Strike
16
16
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest273
Last Price-
Change
-
Bid4.15
Ask4.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.2Feb 21, 2025
Change
0.410.53%
Bid2.93
Ask5.2
volume2
Intrest217
Strike
17
17
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest477
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.28Feb 21, 2025
Change
0.328.89%
Bid3.05
Ask3.2
volume20
Intrest320
Strike
18
18
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest144
Last Price2.77Feb 07, 2025
Change
00%
Bid2.48
Ask2.72
volume0
Intrest2
Strike
18.5
18.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price2.8Feb 20, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest111
Strike
19
19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest746
Last Price1.81Feb 12, 2025
Change
00%
Bid1.04
Ask2.91
volume0
Intrest6
Strike
19.5
19.5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest73
Last Price1.14Feb 21, 2025
Change
0.6937.7%
Bid1.13
Ask1.29
volume84
Intrest3753
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume30
Intrest5982
Last Price0.71Feb 21, 2025
Change
0.4940.83%
Bid0.59
Ask0.69
volume43
Intrest119
Strike
20.5
20.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.64
volume1
Intrest200
Last Price0.2Feb 21, 2025
Change
0.6275.61%
Bid0.07
Ask0.19
volume88
Intrest1579
Strike
21
21
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.16
volume121
Intrest3820
Last Price0.02Feb 21, 2025
Change
0.393.75%
Bid-
Ask0.01
volume79
Intrest678
Strike
21.5
21.5
Last Price0.27Feb 21, 2025
Change
0.2285.71%
Bid0.23
Ask0.46
volume194
Intrest657
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.02
volume557
Intrest4125
Strike
22
22
Last Price0.74Feb 21, 2025
Change
0.4117.65%
Bid0.6
Ask2.09
volume56
Intrest1437
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume45
Intrest363
Strike
22.5
22.5
Last Price0.71Feb 21, 2025
Change
0.022.74%
Bid1.28
Ask2.26
volume100
Intrest107
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest2825
Strike
23
23
Last Price1.9Feb 21, 2025
Change
0.6552%
Bid1.8
Ask2.24
volume46
Intrest1063
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest624
Strike
23.5
23.5
Last Price1.77Feb 19, 2025
Change
00%
Bid2.28
Ask2.64
volume0
Intrest82
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1738
Strike
24
24
Last Price2.11Feb 21, 2025
Change
0.135.8%
Bid2.79
Ask2.87
volume3
Intrest677
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
24.5
24.5
Last Price2.67Feb 20, 2025
Change
00%
Bid2.37
Ask3.4
volume0
Intrest177
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8366
Strike
25
25
Last Price3.31Feb 21, 2025
Change
0.092.8%
Bid3.8
Ask4.3
volume3
Intrest889
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2019
Strike
25.5
25.5
Last Price1.7Jan 23, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest607
Strike
26
26
Last Price6.8Oct 23, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest13
Strike
26.5
26.5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1003
Strike
27
27
Last Price6.5Jul 08, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest66
Strike
27.5
27.5
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3632
Strike
28
28
Last Price-
Change
-
Bid6.75
Ask8.35
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1001
Strike
28.5
28.5
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
29
29
Last Price6.43Dec 10, 2024
Change
00%
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest91
Strike
30
30
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest92
Strike
31
31
Last Price9.3Dec 27, 2024
Change
00%
Bid8.9
Ask10.55
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0