$15.79
-0.15-0.94%
At close: -
$15.79
0.000.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Hewlett Packard (HPE) ForecastNewsEarnings
Hewlett Packard (HPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHewlett Packard (NYSE:HPE) Stock, Option Chain
Option chain shows key data for Hewlett Packard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hewlett Packard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price14Mar 27, 2025
Change
00%
Bid13.75
Ask13.85
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price13.2Mar 27, 2025
Change
00%
Bid12.75
Ask12.85
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price12.06Mar 27, 2025
Change
00%
Bid11.75
Ask11.85
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price11.26Mar 27, 2025
Change
00%
Bid10.75
Ask10.85
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask9.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price9.31Mar 26, 2025
Change
00%
Bid8.75
Ask8.85
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price8.91Mar 26, 2025
Change
00%
Bid8.25
Ask8.35
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask7.85
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask6.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask5.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price4.96Mar 18, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price3.54Mar 27, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price3.14Mar 27, 2025
Change
00%
Bid2.57
Ask3.35
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price3.39Mar 26, 2025
Change
00%
Bid2.03
Ask2.84
volume0
Intrest1
Strike
13
13
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price-
Change
-
Bid1.51
Ask2.43
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price1.77Mar 28, 2025
Change
0.4921.68%
Bid1.05
Ask2.38
volume1
Intrest2
Strike
14
14
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price2.06Mar 25, 2025
Change
00%
Bid0.58
Ask1.84
volume0
Intrest4
Strike
14.5
14.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume4
Intrest4778
Last Price0.69Mar 28, 2025
Change
0.1719.77%
Bid0.75
Ask0.84
volume8
Intrest18
Strike
15
15
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.03
volume4
Intrest1005
Last Price0.2Mar 28, 2025
Change
0.2353.49%
Bid0.26
Ask0.35
volume36
Intrest237
Strike
15.5
15.5
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.01
volume33
Intrest323
Last Price0.01Mar 28, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume326
Intrest851
Strike
16
16
Last Price0.22Mar 28, 2025
Change
0.0746.67%
Bid0.17
Ask0.22
volume137
Intrest595
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest2101
Strike
16.5
16.5
Last Price0.8Mar 28, 2025
Change
0.1319.4%
Bid0.37
Ask1.08
volume7
Intrest102
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest1493
Strike
17
17
Last Price1.4Mar 28, 2025
Change
0.440%
Bid0.01
Ask2.47
volume36
Intrest37
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
17.5
17.5
Last Price1.9Mar 28, 2025
Change
0.8886.27%
Bid0.46
Ask2.97
volume2
Intrest42
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest234
Strike
18
18
Last Price1.65Mar 26, 2025
Change
00%
Bid1.19
Ask3.45
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
18.5
18.5
Last Price2.06Mar 25, 2025
Change
00%
Bid1.69
Ask3.95
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest97
Strike
19
19
Last Price2.65Mar 26, 2025
Change
00%
Bid2.19
Ask4.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
19.5
19.5
Last Price3.35Mar 21, 2025
Change
00%
Bid2.69
Ask5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest99
Strike
20
20
Last Price4.3Mar 28, 2025
Change
0.7521.13%
Bid3.15
Ask5.5
volume1
Intrest2
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest53
Strike
20.5
20.5
Last Price4.03Mar 25, 2025
Change
00%
Bid3.65
Ask6
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
21
21
Last Price5.9Mar 12, 2025
Change
00%
Bid4.15
Ask6.5
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
21.5
21.5
Last Price3.53Mar 06, 2025
Change
00%
Bid4.65
Ask7
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest91
Strike
22
22
Last Price6Mar 19, 2025
Change
00%
Bid5.15
Ask7.5
volume0
Intrest1
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest208
Strike
22.5
22.5
Last Price6.83Mar 28, 2025
Change
0.496.69%
Bid5.65
Ask8
volume1
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest312
Strike
23
23
Last Price7.83Mar 11, 2025
Change
00%
Bid6.15
Ask8.5
volume0
Intrest1
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest13
Strike
23.5
23.5
Last Price-
Change
-
Bid6.65
Ask9
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest17
Strike
24
24
Last Price-
Change
-
Bid7.15
Ask9.5
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
24.5
24.5
Last Price9.34Mar 11, 2025
Change
00%
Bid7.65
Ask10
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.15
Ask10.5
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid8.65
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask11.5
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
26.5
26.5
Last Price10.35Mar 19, 2025
Change
00%
Bid9.65
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid11.15
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.15
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price11.45Mar 04, 2025
Change
00%
Bid13.15
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask20.1
volume0
Intrest0