$2.93
0.3212.26%
At close: -
$2.93
0.000.00%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Hudson Pacific Properties (HPP) ForecastNewsEarnings
Hudson Pacific Properties (HPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHudson Pacific Properties (NYSE:HPP) Stock, Option Chain
Option chain shows key data for Hudson Pacific Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudson Pacific Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Dec 20, 2024
Change
0.1952.78%
Bid0.4
Ask0.6
volume32
Intrest251
Strike
2.5
2.5
Last Price0.1Dec 20, 2024
Change
0.1458.33%
Bid0.05
Ask0.15
volume200
Intrest2414
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest5703
Strike
5
5
Last Price2.4Dec 18, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest1582
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1114
Strike
7.5
7.5
Last Price4.9Dec 18, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest9
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.25May 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0