$22.61
-1.17-4.92%
At close: -
$22.70
0.090.39%
After Hours: Apr 4, 6:55 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Stock, Option Chain
Option chain shows key data for HP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask7.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price0.09Apr 04, 2025
Change
0.06200%
Bid0.05
Ask0.1
volume60
Intrest8
Last Price8.7Apr 02, 2025
Change
00%
Bid2.07
Ask5.75
volume0
Intrest4
Strike
19
19
Last Price0.17Apr 04, 2025
Change
-
Bid0.12
Ask0.18
volume14
Intrest0
Last Price3.07Apr 04, 2025
Change
1.0826.02%
Bid2.54
Ask3.05
volume10
Intrest11
Strike
20
20
Last Price0.25Apr 04, 2025
Change
0.1292.31%
Bid0.2
Ask0.28
volume26
Intrest114
Last Price2.05Apr 04, 2025
Change
1.440.58%
Bid1.92
Ask2.17
volume6
Intrest93
Strike
21
21
Last Price0.4Apr 04, 2025
Change
0.26185.71%
Bid0.4
Ask0.49
volume205
Intrest9
Last Price1.34Apr 04, 2025
Change
0.9541.48%
Bid0.91
Ask1.4
volume20
Intrest56
Strike
22
22
Last Price0.69Apr 04, 2025
Change
0.44176%
Bid0.68
Ask0.77
volume68
Intrest9
Last Price0.78Apr 04, 2025
Change
0.850.63%
Bid0.65
Ask0.99
volume103
Intrest502
Strike
23
23
Last Price0.92Apr 04, 2025
Change
0.4284%
Bid1.07
Ask1.39
volume751
Intrest1125
Last Price0.55Apr 04, 2025
Change
0.6855.28%
Bid0.4
Ask0.61
volume138
Intrest501
Strike
23.5
23.5
Last Price1.18Apr 04, 2025
Change
0.4153.25%
Bid1.21
Ask1.49
volume23
Intrest1209
Last Price0.42Apr 04, 2025
Change
0.3746.84%
Bid-
Ask0.44
volume646
Intrest111
Strike
24
24
Last Price1.82Apr 04, 2025
Change
0.92102.22%
Bid1.42
Ask2.02
volume990
Intrest100
Last Price0.33Apr 04, 2025
Change
0.2946.77%
Bid0.03
Ask0.29
volume17
Intrest10
Strike
24.5
24.5
Last Price1.92Apr 04, 2025
Change
0.9190.1%
Bid1.92
Ask2.23
volume3
Intrest148
Last Price0.14Apr 04, 2025
Change
0.2866.67%
Bid0.13
Ask0.68
volume198
Intrest33
Strike
25
25
Last Price2.73Apr 04, 2025
Change
1.46114.96%
Bid2
Ask2.63
volume1
Intrest96
Last Price0.09Apr 04, 2025
Change
0.1765.38%
Bid-
Ask0.13
volume20
Intrest13
Strike
25.5
25.5
Last Price2.75Apr 04, 2025
Change
1.1470.81%
Bid2.77
Ask3.2
volume45
Intrest116
Last Price0.07Apr 04, 2025
Change
0.0750%
Bid-
Ask0.09
volume71
Intrest8
Strike
26
26
Last Price3.2Apr 04, 2025
Change
1.2866.67%
Bid2.82
Ask4.05
volume37
Intrest150
Last Price0.05Apr 04, 2025
Change
0.1878.26%
Bid0.02
Ask0.08
volume1
Intrest171
Strike
26.5
26.5
Last Price3.85Apr 04, 2025
Change
1.5668.12%
Bid2.54
Ask6.5
volume1
Intrest11
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume1
Intrest156
Strike
27
27
Last Price4.5Apr 04, 2025
Change
1.3542.86%
Bid2.64
Ask6.45
volume4
Intrest446
Last Price0.72Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
27.5
27.5
Last Price4.9Apr 04, 2025
Change
1.3337.25%
Bid4.7
Ask5.2
volume55
Intrest170
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest234
Strike
28
28
Last Price5.13Apr 04, 2025
Change
1.4840.55%
Bid5.1
Ask5.85
volume2
Intrest325
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.16
volume1
Intrest205
Strike
28.5
28.5
Last Price4.42Apr 03, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid0.01
Ask0.2
volume1
Intrest207
Strike
29
29
Last Price6.05Apr 04, 2025
Change
1.122.22%
Bid5.4
Ask7.55
volume5
Intrest4
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest74
Strike
29.5
29.5
Last Price6.7Apr 04, 2025
Change
1.2522.94%
Bid6.5
Ask8.55
volume5
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.43
volume13
Intrest112
Strike
30
30
Last Price7.25Apr 04, 2025
Change
1.6529.46%
Bid6.95
Ask7.85
volume7
Intrest39
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest100
Strike
30.5
30.5
Last Price2.81Apr 01, 2025
Change
00%
Bid6.25
Ask9.5
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest179
Strike
31
31
Last Price7.8Apr 03, 2025
Change
00%
Bid6.6
Ask10.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
31.5
31.5
Last Price2.71Mar 26, 2025
Change
00%
Bid7.5
Ask10.45
volume0
Intrest4
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Strike
32
32
Last Price3.2Mar 20, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.15
Ask11.65
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
33
33
Last Price5.35Mar 31, 2025
Change
00%
Bid8.85
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price5.04Mar 27, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price12.57Apr 04, 2025
Change
-
Bid10.8
Ask13.95
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price7.75Mar 28, 2025
Change
00%
Bid11.85
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price9.4Mar 31, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
38
38
Last Price15.54Apr 04, 2025
Change
5.7959.38%
Bid14.95
Ask16.75
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price16.34Apr 04, 2025
Change
5.9457.12%
Bid14.6
Ask18.2
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.65
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16.65
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid17.85
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid18.65
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid19.85
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.35
Ask24.3
volume0
Intrest0