$32.94
0.481.48%
At close: -
$32.94
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Stock, Option Chain
Option chain shows key data for HP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.45Dec 10, 2024
Change
00%
Bid15.5
Ask18.95
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest6
Last Price15.05Dec 10, 2024
Change
00%
Bid11.35
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Last Price12Dec 10, 2024
Change
00%
Bid7.5
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest57
Last Price10.1Dec 10, 2024
Change
00%
Bid6.75
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest145
Last Price8.3Dec 10, 2024
Change
00%
Bid3.75
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price5.9Dec 18, 2024
Change
00%
Bid4.85
Ask5.75
volume0
Intrest30
Strike
28
28
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest586
Last Price6.3Dec 10, 2024
Change
00%
Bid1.7
Ask5.5
volume0
Intrest0
Strike
29
29
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest341
Last Price2.6Dec 19, 2024
Change
00%
Bid1.61
Ask4.2
volume0
Intrest1
Strike
30
30
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price5.9Nov 27, 2024
Change
00%
Bid0.69
Ask2.97
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.05Dec 10, 2024
Change
00%
Bid1.82
Ask4.05
volume0
Intrest0
Strike
31
31
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest525
Last Price5.3Dec 03, 2024
Change
00%
Bid0.93
Ask1.56
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.49Dec 20, 2024
Change
0.047.55%
Bid0.7
Ask1.16
volume10
Intrest18
Strike
32
32
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest1065
Last Price0.18Dec 20, 2024
Change
0.0521.74%
Bid0.34
Ask0.59
volume7
Intrest3
Strike
32.5
32.5
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.06
volume22
Intrest1125
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.22
volume16
Intrest63
Strike
33
33
Last Price0.13Dec 20, 2024
Change
0.5280%
Bid-
Ask0.3
volume53
Intrest2189
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
33.5
33.5
Last Price0.86Dec 20, 2024
Change
0.022.38%
Bid0.33
Ask0.99
volume631
Intrest1354
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest1074
Strike
34
34
Last Price1.1Dec 20, 2024
Change
0.5232.1%
Bid0.89
Ask1.16
volume154
Intrest1809
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1163
Strike
34.5
34.5
Last Price1.55Dec 20, 2024
Change
0.4522.5%
Bid0.79
Ask2.02
volume1
Intrest408
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.01
volume16
Intrest1459
Strike
35
35
Last Price2.29Dec 20, 2024
Change
0.166.53%
Bid1.98
Ask2.85
volume20
Intrest667
Last Price0.08Dec 20, 2024
Change
0.06300%
Bid-
Ask0.01
volume6
Intrest365
Strike
35.5
35.5
Last Price2.42Dec 20, 2024
Change
0.9327.76%
Bid0.7
Ask5
volume1
Intrest70
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1754
Strike
36
36
Last Price3.15Dec 20, 2024
Change
0.718.18%
Bid1.96
Ask3.15
volume3
Intrest921
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest564
Strike
36.5
36.5
Last Price3.42Dec 20, 2024
Change
0.7317.59%
Bid3.5
Ask3.65
volume1
Intrest38
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.01
volume24
Intrest5626
Strike
37
37
Last Price4.15Dec 20, 2024
Change
0.6713.9%
Bid3.5
Ask4.15
volume2
Intrest3533
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1588
Strike
37.5
37.5
Last Price3.3Dec 19, 2024
Change
00%
Bid4.5
Ask5.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1792
Strike
38
38
Last Price5.6Dec 19, 2024
Change
00%
Bid5
Ask5.45
volume0
Intrest3
Last Price0.21Dec 20, 2024
Change
0.18600%
Bid-
Ask0.05
volume1
Intrest116
Strike
38.5
38.5
Last Price3.8Dec 16, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2125
Strike
39
39
Last Price6.85Dec 19, 2024
Change
00%
Bid4.25
Ask6.35
volume0
Intrest70
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Strike
39.5
39.5
Last Price7Dec 19, 2024
Change
00%
Bid5.45
Ask7.2
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest5131
Strike
40
40
Last Price3.88Dec 03, 2024
Change
00%
Bid5.25
Ask9
volume0
Intrest1
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest57
Strike
40.5
40.5
Last Price5.45Dec 10, 2024
Change
00%
Bid6.65
Ask8.5
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1339
Strike
41
41
Last Price5.1Dec 04, 2024
Change
00%
Bid7.2
Ask8.15
volume0
Intrest0
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest19
Strike
41.5
41.5
Last Price5.4Dec 04, 2024
Change
00%
Bid6.45
Ask11
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.16
volume20
Intrest2016
Strike
42
42
Last Price3.9Nov 26, 2024
Change
00%
Bid7.15
Ask11.35
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1333
Strike
43
43
Last Price7.05Dec 04, 2024
Change
00%
Bid7.6
Ask12.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest190
Strike
44
44
Last Price11.5Dec 19, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1332
Strike
45
45
Last Price5.8Nov 25, 2024
Change
00%
Bid10.25
Ask13.45
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest166
Strike
46
46
Last Price-
Change
-
Bid11.25
Ask15
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2494
Strike
47
47
Last Price-
Change
-
Bid12.25
Ask16
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest187
Strike
48
48
Last Price-
Change
-
Bid13.25
Ask17
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid14.9
Ask17.45
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid15.85
Ask19
volume0
Intrest0
Last Price0.09Aug 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
55
55
Last Price15.9Nov 26, 2024
Change
00%
Bid20.25
Ask24
volume0
Intrest0