$34.63
-0.09-0.26%
At close: -
$34.60
-0.03-0.09%
After Hours: 5:54 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Stock, Option Chain
Option chain shows key data for HP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.1Sep 18, 2024
Change
00%
Bid13.85
Ask15.7
volume0
Intrest6
Strike
20
20
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask3.35
volume0
Intrest9
Last Price9.75Feb 12, 2025
Change
00%
Bid11.15
Ask11.7
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price7.6Feb 06, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest6
Strike
25
25
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price6.6Feb 12, 2025
Change
00%
Bid7.85
Ask10.2
volume0
Intrest2
Strike
26
26
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.45
volume2
Intrest2
Last Price-
Change
-
Bid6.95
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.11Feb 21, 2025
Change
0.07175%
Bid-
Ask4.8
volume2
Intrest2
Last Price4.6Feb 07, 2025
Change
00%
Bid4.45
Ask8.35
volume0
Intrest4
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest981
Last Price4.75Feb 13, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest5
Strike
28.5
28.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume2
Intrest10
Last Price5.82Feb 21, 2025
Change
0.223.93%
Bid5.55
Ask6.7
volume2
Intrest8
Strike
29
29
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.65
volume2
Intrest1487
Last Price3.25Jan 28, 2025
Change
00%
Bid4.25
Ask5.25
volume0
Intrest6
Strike
29.5
29.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest23
Last Price4.85Feb 21, 2025
Change
0.24.3%
Bid3.8
Ask6.65
volume2
Intrest405
Strike
30
30
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest4891
Last Price3.21Feb 18, 2025
Change
00%
Bid2.78
Ask4.2
volume0
Intrest3
Strike
30.5
30.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price3.63Feb 21, 2025
Change
0.082.16%
Bid2.75
Ask5.7
volume22
Intrest221
Strike
31
31
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest7582
Last Price1.41Feb 12, 2025
Change
00%
Bid2.99
Ask3.2
volume0
Intrest134
Strike
31.5
31.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest747
Last Price2.77Feb 21, 2025
Change
0.249.49%
Bid2.08
Ask3.95
volume50
Intrest481
Strike
32
32
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest836
Last Price2.22Feb 21, 2025
Change
0.4626.14%
Bid1.69
Ask2.33
volume1
Intrest460
Strike
32.5
32.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1371
Last Price1.77Feb 21, 2025
Change
0.042.31%
Bid1.59
Ask1.72
volume39
Intrest2519
Strike
33
33
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Last Price1.53Feb 21, 2025
Change
0.4237.84%
Bid0.91
Ask1.57
volume153
Intrest1773
Strike
33.5
33.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.1
volume45
Intrest433
Last Price0.83Feb 21, 2025
Change
0.231.75%
Bid0.58
Ask0.88
volume136
Intrest3032
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.39
volume3
Intrest388
Last Price0.3Feb 21, 2025
Change
0.026.25%
Bid0.1
Ask0.2
volume145
Intrest2361
Strike
34.5
34.5
Last Price0.06Feb 21, 2025
Change
0.0857.14%
Bid-
Ask0.01
volume7
Intrest161
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume657
Intrest2614
Strike
35
35
Last Price0.35Feb 21, 2025
Change
0.1833.96%
Bid0.15
Ask0.43
volume59
Intrest618
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume352
Intrest9117
Strike
35.5
35.5
Last Price0.87Feb 21, 2025
Change
1.8868.36%
Bid-
Ask0.93
volume2
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest3914
Strike
36
36
Last Price1.35Feb 21, 2025
Change
0.096.25%
Bid1.08
Ask1.43
volume21
Intrest413
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
36.5
36.5
Last Price-
Change
-
Bid1.02
Ask2.34
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1476
Strike
37
37
Last Price2.3Feb 21, 2025
Change
0.176.88%
Bid2.21
Ask2.44
volume10
Intrest30
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
37.5
37.5
Last Price2.9Feb 21, 2025
Change
1.1227.86%
Bid2.23
Ask2.91
volume1
Intrest1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest587
Strike
38
38
Last Price3.29Feb 21, 2025
Change
1.0724.54%
Bid2.66
Ask4.4
volume6
Intrest12
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
38.5
38.5
Last Price6.15Jan 27, 2025
Change
00%
Bid3.6
Ask4.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.61
volume4
Intrest1453
Strike
39
39
Last Price6.45Feb 07, 2025
Change
00%
Bid2.81
Ask5
volume0
Intrest5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest2179
Strike
40
40
Last Price5.35Feb 20, 2025
Change
00%
Bid4.9
Ask6.25
volume0
Intrest22
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest780
Strike
41
41
Last Price7.9Feb 11, 2025
Change
00%
Bid5.65
Ask6.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Strike
42
42
Last Price8.9Feb 13, 2025
Change
00%
Bid6.55
Ask8.3
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest730
Strike
43
43
Last Price8.35Feb 20, 2025
Change
00%
Bid7.6
Ask8.45
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
44
44
Last Price10.9Feb 13, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest82
Strike
45
45
Last Price10.35Feb 20, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest2
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest11
Strike
50
50
Last Price17.3Feb 10, 2025
Change
00%
Bid14.3
Ask15.45
volume0
Intrest1
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask2.87
volume0
Intrest10
Strike
55
55
Last Price23.37Feb 03, 2025
Change
00%
Bid19.3
Ask21.35
volume0
Intrest1