$36.67
-0.0100-0.03%
Pre-Market: 7:59 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Stock, Option Chain
Option chain shows key data for HP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask18.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask14.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask13.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid8.75
Ask11.15
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.5Nov 14, 2024
Change
00%
Bid8.25
Ask12.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10Nov 14, 2024
Change
00%
Bid7.75
Ask11.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.5Nov 14, 2024
Change
00%
Bid8.75
Ask9.7
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9Nov 14, 2024
Change
00%
Bid8.25
Ask9.2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.3Nov 15, 2024
Change
00%
Bid7.85
Ask8.5
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.75Nov 15, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.7Nov 15, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1
Strike
30
30
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price6.25Nov 15, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.1Nov 06, 2024
Change
00%
Bid2.87
Ask4.8
volume0
Intrest1
Strike
32
32
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest108
Last Price3.85Nov 20, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price4.25Nov 12, 2024
Change
00%
Bid1.41
Ask3.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Last Price-
Change
-
Bid2.67
Ask2.81
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest333
Last Price-
Change
-
Bid2.13
Ask2.56
volume0
Intrest0
Strike
34.5
34.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest93
Last Price2.31Nov 06, 2024
Change
00%
Bid1.73
Ask1.9
volume0
Intrest68
Strike
35
35
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest149
Last Price-
Change
-
Bid1.26
Ask1.38
volume0
Intrest0
Strike
35.5
35.5
Last Price0.09Nov 19, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest55
Last Price1.73Nov 18, 2024
Change
00%
Bid0.8
Ask1.01
volume0
Intrest38
Strike
36
36
Last Price0.27Nov 20, 2024
Change
00%
Bid0.11
Ask0.35
volume0
Intrest1294
Last Price0.57Nov 20, 2024
Change
00%
Bid0.47
Ask0.66
volume0
Intrest111
Strike
36.5
36.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.26
Ask0.55
volume0
Intrest3089
Last Price0.35Nov 20, 2024
Change
00%
Bid0.26
Ask0.37
volume0
Intrest239
Strike
37
37
Last Price0.61Nov 19, 2024
Change
00%
Bid0.45
Ask0.86
volume0
Intrest1563
Last Price0.11Nov 20, 2024
Change
00%
Bid0.13
Ask0.2
volume0
Intrest963
Strike
37.5
37.5
Last Price0.91Nov 20, 2024
Change
00%
Bid0.89
Ask0.97
volume0
Intrest1111
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest837
Strike
38
38
Last Price1.21Nov 14, 2024
Change
00%
Bid1.33
Ask1.4
volume0
Intrest53
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest251
Strike
38.5
38.5
Last Price1.32Nov 12, 2024
Change
00%
Bid0.54
Ask1.92
volume0
Intrest19
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1360
Strike
39
39
Last Price1.87Nov 19, 2024
Change
00%
Bid2.22
Ask3.65
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest249
Strike
39.5
39.5
Last Price2.63Nov 19, 2024
Change
00%
Bid2.74
Ask2.87
volume0
Intrest6
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
40
40
Last Price3.25Nov 19, 2024
Change
00%
Bid3.25
Ask3.35
volume0
Intrest4
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
40.5
40.5
Last Price3.95Nov 15, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.3
Ask4.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest13
Strike
42
42
Last Price5.3Nov 15, 2024
Change
00%
Bid5.25
Ask5.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
44
44
Last Price7Nov 11, 2024
Change
00%
Bid7.25
Ask7.35
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price8.35Nov 12, 2024
Change
00%
Bid9.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price10.15Nov 15, 2024
Change
00%
Bid10.25
Ask10.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0