$83.03
At close: Apr 15 EDT
$83.03
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Option Chain
Option chain shows key data for HealthEquity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthEquity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price13.6Apr 09, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest7
Strike
70
70
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Last Price5.25Apr 09, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest64
Strike
75
75
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price4.3Apr 14, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest123
Strike
80
80
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest511
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest167
Strike
85
85
Last Price2.62Apr 14, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest341
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
90
90
Last Price6.76Apr 15, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest321
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
95
95
Last Price14.7Apr 07, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest23
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
100
100
Last Price14.13Mar 20, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest3
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
105
105
Last Price19.5Mar 19, 2025
Change
00%
Bid19.9
Ask23.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Strike
110
110
Last Price25.97Apr 03, 2025
Change
00%
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
115
115
Last Price30.97Apr 03, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0