$100.20
-0.07-0.07%
At close: -
$100.20
00.00%
After Hours: 5:39 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Option Chain
Option chain shows key data for HealthEquity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthEquity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.47Nov 08, 2024
Change
00%
Bid28.1
Ask31.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.9Oct 21, 2024
Change
00%
Bid22.9
Ask27.2
volume0
Intrest3
Strike
75
75
Last Price2.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest488
Last Price20.48Nov 11, 2024
Change
00%
Bid18
Ask21.8
volume0
Intrest32
Strike
80
80
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price13.07Nov 06, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest222
Strike
85
85
Last Price2.09Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price7.65Nov 07, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest362
Strike
90
90
Last Price0.05Nov 12, 2024
Change
0.1575%
Bid-
Ask0.25
volume2
Intrest52
Last Price6.04Nov 12, 2024
Change
1.2927.16%
Bid4.2
Ask6.1
volume1
Intrest1024
Strike
95
95
Last Price0.09Nov 12, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume3
Intrest16
Last Price1.7Nov 12, 2024
Change
0.010.59%
Bid1.15
Ask1.65
volume3
Intrest110
Strike
100
100
Last Price1.15Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price0.14Nov 12, 2024
Change
0.1144%
Bid-
Ask2.15
volume25
Intrest12
Strike
105
105
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0