$104.74
2.322.27%
At close: -
$104.74
0.000.00%
After Hours: 5:07 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Option Chain
Option chain shows key data for HealthEquity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthEquity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
85
85
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price11.7Jan 15, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest5
Strike
90
90
Last Price0.69Jan 13, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest103
Last Price9.9Jan 21, 2025
Change
2.839.44%
Bid9
Ask12
volume1
Intrest18
Strike
95
95
Last Price1Jan 21, 2025
Change
0.2419.35%
Bid0.5
Ask0.7
volume17
Intrest135
Last Price4.71Jan 17, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest123
Strike
100
100
Last Price2.65Jan 17, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest158
Last Price3.2Jan 21, 2025
Change
0.9542.22%
Bid3.1
Ask3.6
volume76
Intrest262
Strike
105
105
Last Price5Jan 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest1
Last Price0.85Jan 21, 2025
Change
0.1111.46%
Bid1.25
Ask1.75
volume5
Intrest83
Strike
110
110
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.31Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0