$94.95
0.190.20%
At close: -
$94.95
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Option Chain
Option chain shows key data for HealthEquity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthEquity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.85Dec 10, 2024
Change
00%
Bid43.2
Ask47.2
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.46Dec 11, 2024
Change
00%
Bid28.3
Ask32.3
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price35.03Nov 22, 2024
Change
00%
Bid23
Ask27.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.39Nov 18, 2024
Change
00%
Bid18.9
Ask22.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price8.81Dec 17, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest2
Strike
85
85
Last Price1.05Dec 20, 2024
Change
0.055%
Bid-
Ask1.25
volume10
Intrest80
Last Price7.3Dec 19, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest5
Strike
90
90
Last Price2.2Dec 20, 2024
Change
0.4516.98%
Bid1.3
Ask2.3
volume3
Intrest16
Last Price3.9Dec 20, 2024
Change
0.12.5%
Bid3.5
Ask4.5
volume504
Intrest179
Strike
95
95
Last Price3.5Dec 20, 2024
Change
0.348.85%
Bid3.3
Ask4.2
volume21
Intrest134
Last Price2.2Dec 20, 2024
Change
0.14.76%
Bid1.6
Ask2.5
volume23
Intrest298
Strike
100
100
Last Price7.24Dec 11, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest29
Last Price1.05Dec 19, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest651
Strike
105
105
Last Price11.04Dec 19, 2024
Change
00%
Bid9
Ask12.6
volume0
Intrest49
Last Price0.55Dec 20, 2024
Change
0.122.22%
Bid0.3
Ask1
volume30
Intrest681
Strike
110
110
Last Price12.8Dec 10, 2024
Change
00%
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.51Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest471
Strike
115
115
Last Price17.6Dec 11, 2024
Change
00%
Bid18.7
Ask21
volume0
Intrest2
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.05
Ask0.5
volume270
Intrest531
Strike
120
120
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
150
150
Last Price48.31Dec 09, 2024
Change
00%
Bid53.1
Ask57
volume0
Intrest0