$108.60
-3.12-2.79%
At close: -
$108.60
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Option Chain
Option chain shows key data for HealthEquity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthEquity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
85
85
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.17Jan 22, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest3
Strike
90
90
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price17.18Feb 20, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest13
Strike
95
95
Last Price0.56Feb 21, 2025
Change
0.2160%
Bid-
Ask2.15
volume10
Intrest127
Last Price10.58Feb 21, 2025
Change
1.9215.36%
Bid6.7
Ask10.9
volume6
Intrest118
Strike
100
100
Last Price0.71Feb 21, 2025
Change
0.7150%
Bid-
Ask2.15
volume10
Intrest335
Last Price9.35Feb 19, 2025
Change
00%
Bid1.95
Ask5.7
volume0
Intrest248
Strike
105
105
Last Price1.29Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price0.05Feb 21, 2025
Change
1.7597.22%
Bid-
Ask2.1
volume46
Intrest683
Strike
110
110
Last Price1.1Feb 21, 2025
Change
0.75214.29%
Bid0.05
Ask3.3
volume2
Intrest77
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1005
Strike
115
115
Last Price4.98Feb 21, 2025
Change
1.6449.1%
Bid4
Ask8.6
volume2
Intrest11
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price9.32Feb 21, 2025
Change
3.9172.27%
Bid9
Ask13.8
volume1
Intrest1
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0