$17.61
0.050.28%
Pre-Market: 8:46 AM EDT
Comments
Loading...
Healthcare Realty Trust (HR) ForecastNewsEarnings
Healthcare Realty Trust (HR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHealthcare Realty Trust (NYSE:HR) Stock, Option Chain
Option chain shows key data for Healthcare Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Healthcare Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Oct 25, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.55Nov 14, 2024
Change
00%
Bid0.7
Ask4
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.45Nov 19, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest161
Strike
17.5
17.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest87
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask18.1
volume0
Intrest0