$16.75
-0.07-0.42%
At close: -
$16.58
-0.17-1.01%
After Hours: Jan 31, 5:41 PM EDT
Comments
Loading...
Healthcare Realty Trust (HR) ForecastNewsEarnings
Healthcare Realty Trust (HR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHealthcare Realty Trust (NYSE:HR) Stock, Option Chain
Option chain shows key data for Healthcare Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Healthcare Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price1.1Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price2.8Nov 15, 2024
Change
00%
Bid0.55
Ask3.7
volume0
Intrest5
Strike
15
15
Last Price0.05Jan 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest214
Last Price0.15Jan 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest876
Strike
17.5
17.5
Last Price1.36Jan 23, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest115
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest346
Strike
20
20
Last Price2.4Oct 18, 2024
Change
00%
Bid2.95
Ask5.4
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0