$58.30
1.432.51%
At close: -
$58.30
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
H&R Block (NYSE:HRB) Stock, Option Chain
Option chain shows key data for H&R Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&R Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price7.5Nov 21, 2024
Change
00%
Bid6.9
Ask8.9
volume0
Intrest8
Strike
50
50
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.05
Ask0.25
volume2
Intrest45
Last Price4Nov 22, 2024
Change
1.1540.35%
Bid3.8
Ask4
volume38
Intrest284
Strike
55
55
Last Price0.65Nov 22, 2024
Change
0.4239.25%
Bid0.65
Ask0.7
volume6
Intrest613
Last Price0.85Nov 22, 2024
Change
0.1725%
Bid0.85
Ask0.95
volume75
Intrest1190
Strike
60
60
Last Price2.66Nov 22, 2024
Change
1.0327.91%
Bid2.65
Ask2.85
volume53
Intrest166
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest536
Strike
65
65
Last Price9.65Nov 20, 2024
Change
00%
Bid5.5
Ask8.9
volume0
Intrest10
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price23.66Nov 20, 2024
Change
00%
Bid20
Ask23.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0