$53.61
0.380.70%
Pre-Market: 4:00 PM EDT
Comments
Loading...
H&R Block (NYSE:HRB) Stock, Option Chain
Option chain shows key data for H&R Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&R Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.5Mar 03, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.3Feb 25, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price9.05Feb 07, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest1
Strike
45
45
Last Price0.13Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest108
Last Price3.7Mar 03, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest53
Strike
50
50
Last Price0.5Mar 03, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest388
Last Price0.65Mar 03, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest393
Strike
55
55
Last Price2.45Mar 03, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest37
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
60
60
Last Price6.58Jan 29, 2025
Change
00%
Bid6
Ask9
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0