$55.43
0.891.63%
At close: -
$55.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
H&R Block (NYSE:HRB) Stock, Option Chain
Option chain shows key data for H&R Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&R Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.28Jan 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest152
Last Price6.2Jan 30, 2025
Change
2.463.16%
Bid6
Ask6.3
volume5
Intrest68
Strike
50
50
Last Price0.7Jan 30, 2025
Change
0.057.69%
Bid0.5
Ask0.7
volume16
Intrest352
Last Price2.7Jan 30, 2025
Change
0.5324.42%
Bid2.55
Ask2.75
volume13
Intrest293
Strike
55
55
Last Price2.94Jan 27, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest275
Last Price0.8Jan 30, 2025
Change
0.2545.45%
Bid0.7
Ask1
volume12
Intrest216
Strike
60
60
Last Price6.13Jan 29, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest3
Last Price0.15Jan 30, 2025
Change
0.0525%
Bid0.05
Ask1.15
volume14
Intrest130
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0