$54.29
-0.14-0.26%
At close: -
$54.29
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
H&R Block (NYSE:HRB) Stock, Option Chain
Option chain shows key data for H&R Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&R Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest54
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Strike
23
23
Last Price0.08Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price23.04Jan 24, 2024
Change
00%
Bid27.3
Ask31.3
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price25.71May 10, 2024
Change
00%
Bid24.3
Ask28.2
volume0
Intrest0
Strike
28
28
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price30Nov 18, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price33.04Aug 16, 2024
Change
00%
Bid19.8
Ask23.2
volume0
Intrest0
Strike
33
33
Last Price0.36Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price24.63Nov 27, 2024
Change
00%
Bid18
Ask21.2
volume0
Intrest1
Strike
35
35
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price22.64Nov 04, 2024
Change
00%
Bid16
Ask17.7
volume0
Intrest84
Strike
38
38
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Last Price14.8Jul 12, 2024
Change
00%
Bid12.4
Ask17
volume0
Intrest23
Strike
40
40
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price18.2Nov 01, 2024
Change
00%
Bid12.1
Ask13.1
volume0
Intrest41
Strike
42
42
Last Price0.75Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest738
Last Price9.3Dec 20, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest75
Strike
45
45
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price8.5Dec 17, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest24
Strike
47
47
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2149
Last Price4.5Dec 24, 2024
Change
0.173.64%
Bid2.85
Ask4.9
volume30
Intrest1426
Strike
50
50
Last Price0.3Dec 24, 2024
Change
0.0514.29%
Bid0.2
Ask0.3
volume1
Intrest740
Last Price1Dec 24, 2024
Change
0.216.67%
Bid1
Ask1.1
volume34
Intrest735
Strike
55
55
Last Price1.7Dec 24, 2024
Change
0.213.33%
Bid1.5
Ask2.65
volume6
Intrest1816
Last Price0.05Dec 24, 2024
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest1830
Strike
60
60
Last Price6.03Dec 23, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest380
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest838
Strike
65
65
Last Price9.45Nov 19, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
0.1575%
Bid-
Ask0.15
volume3
Intrest373
Strike
70
70
Last Price10Nov 14, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
75
75
Last Price12.1Sep 03, 2024
Change
00%
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.24Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
80
80
Last Price20Nov 14, 2024
Change
00%
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.29Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0