$217.76
4.312.02%
At close: -
$217.76
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Herc Hldgs (NYSE:HRI) Stock, Option Chain
Option chain shows key data for Herc Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herc Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask150.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask140.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price43.82Jul 09, 2024
Change
00%
Bid130.5
Ask135.4
volume0
Intrest4
Strike
85
85
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid125.5
Ask130.4
volume0
Intrest0
Strike
90
90
Last Price0.95May 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Strike
95
95
Last Price1.85Sep 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0
Strike
100
100
Last Price3.7Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Strike
105
105
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Strike
110
110
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Strike
115
115
Last Price1.55Oct 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Strike
120
120
Last Price1.75Oct 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price89.5Oct 29, 2024
Change
00%
Bid90.5
Ask95.4
volume0
Intrest1
Strike
125
125
Last Price1.68Oct 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest30
Last Price31.5Sep 20, 2024
Change
00%
Bid85.5
Ask90.4
volume0
Intrest3
Strike
130
130
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Last Price12.3Aug 12, 2024
Change
00%
Bid80.5
Ask85.4
volume0
Intrest5
Strike
135
135
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price8.8Sep 12, 2024
Change
00%
Bid76
Ask80
volume0
Intrest7
Strike
140
140
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest57
Last Price22.67Jul 31, 2024
Change
00%
Bid71
Ask74.9
volume0
Intrest12
Strike
145
145
Last Price11.4Aug 01, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest26
Last Price7.6Aug 05, 2024
Change
00%
Bid66
Ask70
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price42.75Oct 22, 2024
Change
00%
Bid61.6
Ask64.9
volume0
Intrest20
Strike
155
155
Last Price10.6Sep 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price65.8Nov 13, 2024
Change
00%
Bid56.7
Ask60
volume0
Intrest73
Strike
160
160
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price80Nov 06, 2024
Change
00%
Bid51.9
Ask55
volume0
Intrest8
Strike
165
165
Last Price1.21Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price8Sep 26, 2024
Change
00%
Bid47
Ask50
volume0
Intrest81
Strike
170
170
Last Price1.31Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price36.2Oct 24, 2024
Change
00%
Bid42.2
Ask45.5
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price55Nov 07, 2024
Change
00%
Bid37.4
Ask40.5
volume0
Intrest36
Strike
180
180
Last Price1.25Nov 20, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest3
Last Price31.34Oct 28, 2024
Change
00%
Bid32.7
Ask36
volume0
Intrest18
Strike
185
185
Last Price2.3Nov 05, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest16
Last Price12.3Oct 22, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest12
Strike
190
190
Last Price2.25Nov 19, 2024
Change
00%
Bid1.5
Ask4.4
volume0
Intrest15
Last Price40.2Nov 07, 2024
Change
00%
Bid23.1
Ask27.3
volume0
Intrest3
Strike
195
195
Last Price4.7Nov 05, 2024
Change
00%
Bid2
Ask5
volume0
Intrest3
Last Price21.8Nov 14, 2024
Change
00%
Bid19
Ask23
volume0
Intrest3
Strike
200
200
Last Price1.8Nov 11, 2024
Change
00%
Bid1
Ask3.9
volume0
Intrest10
Last Price16.1Nov 14, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest20
Strike
210
210
Last Price7.3Nov 20, 2024
Change
00%
Bid4.5
Ask6.6
volume0
Intrest9
Last Price7.6Nov 21, 2024
Change
0.45.56%
Bid6.3
Ask8.7
volume5
Intrest28
Strike
220
220
Last Price13Nov 20, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest6
Last Price4.2Nov 21, 2024
Change
1.240%
Bid3.2
Ask5.1
volume2
Intrest272
Strike
230
230
Last Price8.8Nov 08, 2024
Change
00%
Bid14.7
Ask17.4
volume0
Intrest14
Last Price2Nov 21, 2024
Change
0.29.09%
Bid1.85
Ask2.45
volume1
Intrest27
Strike
240
240
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid0.65
Ask4.6
volume0
Intrest237
Strike
250
250
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price3.5Nov 06, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest55
Strike
260
260
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
270
270
Last Price40.6Nov 12, 2024
Change
00%
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110
Ask114.6
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid120
Ask124.6
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid130
Ask134.7
volume0
Intrest0