$135.77
0.000.00%
Pre-Market: 4:55 PM EDT
Comments
Loading...
Herc Holdings (HRI) ForecastNewsEarnings
Herc Holdings (HRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHerc Holdings (NYSE:HRI) Stock, Option Chain
Option chain shows key data for Herc Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herc Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.8
Ask72.3
volume0
Intrest0
Strike
65
65
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask67.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Strike
75
75
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Strike
80
80
Last Price1.6Sep 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price1.55Sep 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price0.85Oct 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
100
100
Last Price0.1Feb 26, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
105
105
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
110
110
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
115
115
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
120
120
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price15.45Mar 03, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest11
Strike
125
125
Last Price0.95Feb 25, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
130
130
Last Price2.2Mar 03, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest56
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
135
135
Last Price1.5Feb 26, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest6
Last Price4.6Mar 03, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest34
Strike
140
140
Last Price2.4Feb 26, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest23
Last Price4.6Mar 03, 2025
Change
00%
Bid1.1
Ask4.8
volume0
Intrest7
Strike
145
145
Last Price9.7Mar 03, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest13
Last Price3.2Mar 03, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest11
Strike
150
150
Last Price7.6Feb 27, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest30
Last Price1.3Mar 03, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest48
Strike
155
155
Last Price14.09Mar 03, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest7
Last Price1.4Mar 03, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest17
Strike
160
160
Last Price5.85Feb 21, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest22
Last Price1.3Feb 27, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest12
Strike
165
165
Last Price11.5Feb 24, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest44
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
170
170
Last Price18.61Feb 26, 2025
Change
00%
Bid32.8
Ask36.2
volume0
Intrest6
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest90
Strike
175
175
Last Price30.91Feb 28, 2025
Change
00%
Bid38
Ask41.2
volume0
Intrest9
Last Price0.95Feb 24, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest43
Strike
180
180
Last Price35.2Feb 25, 2025
Change
00%
Bid42.7
Ask46.2
volume0
Intrest8
Last Price0.5Feb 26, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest27
Strike
185
185
Last Price8.47Feb 18, 2025
Change
00%
Bid47.9
Ask51.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest22
Strike
190
190
Last Price14.1Feb 19, 2025
Change
00%
Bid52.9
Ask56.2
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest110
Strike
195
195
Last Price6.3Feb 13, 2025
Change
00%
Bid57.9
Ask61.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
200
200
Last Price9.78Feb 13, 2025
Change
00%
Bid62.8
Ask66.2
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Strike
210
210
Last Price64.99Feb 27, 2025
Change
00%
Bid72.9
Ask76.2
volume0
Intrest5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
220
220
Last Price74.99Feb 27, 2025
Change
00%
Bid82.9
Ask86.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
230
230
Last Price-
Change
-
Bid92.9
Ask96.2
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Strike
240
240
Last Price95.26Feb 27, 2025
Change
00%
Bid103.4
Ask105.4
volume0
Intrest8
Last Price11.68Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
250
250
Last Price105.27Feb 27, 2025
Change
00%
Bid112.8
Ask116.2
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest556
Strike
260
260
Last Price-
Change
-
Bid122.8
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid132.8
Ask136.2
volume0
Intrest0
Last Price7.8Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid142.9
Ask146.2
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid152.8
Ask156.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid163
Ask166.2
volume0
Intrest0
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid172.9
Ask176.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid183.2
Ask186.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid192.8
Ask196.2
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid202.9
Ask206.2
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid212.8
Ask216.2
volume0
Intrest0