$190.90
1.760.93%
Pre-Market: 4:16 AM EDT
Comments
Loading...
Herc Hldgs (NYSE:HRI) Stock, Option Chain
Option chain shows key data for Herc Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herc Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.35
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
170
170
Last Price1.15Dec 30, 2024
Change
00%
Bid0.7
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
175
175
Last Price2.65Dec 23, 2024
Change
00%
Bid1.2
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
180
180
Last Price2.7Dec 24, 2024
Change
00%
Bid1.8
Ask3.6
volume0
Intrest8
Last Price10.4Dec 24, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest10
Strike
185
185
Last Price5.8Dec 23, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest2
Last Price6Dec 30, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest9
Strike
190
190
Last Price8Dec 30, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest2
Last Price4Dec 30, 2024
Change
00%
Bid2.95
Ask4.5
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price2.15Dec 30, 2024
Change
00%
Bid0.8
Ask3
volume0
Intrest30
Strike
200
200
Last Price6.2Dec 12, 2024
Change
00%
Bid11.1
Ask13.6
volume0
Intrest60
Last Price0.85Dec 27, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest22
Strike
210
210
Last Price23.5Dec 19, 2024
Change
00%
Bid20.4
Ask23
volume0
Intrest9
Last Price0.8Dec 20, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest25
Strike
220
220
Last Price12.1Dec 10, 2024
Change
00%
Bid29.2
Ask32.6
volume0
Intrest16
Last Price0.61Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
230
230
Last Price11Dec 09, 2024
Change
00%
Bid39.1
Ask42.6
volume0
Intrest4
Last Price0.26Dec 18, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Last Price5.8Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid59.1
Ask62.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.2
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.2
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid99.3
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid109.3
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid119.3
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid129.3
Ask132.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid139.2
Ask143.5
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid149.2
Ask152.7
volume0
Intrest0