$208.35
4.612.26%
At close: -
$208.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Herc Hldgs (NYSE:HRI) Stock, Option Chain
Option chain shows key data for Herc Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herc Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.2
Ask95.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.5
volume0
Intrest0
Strike
120
120
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.51Jan 15, 2025
Change
00%
Bid76.7
Ask80.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Strike
155
155
Last Price1.95Jan 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price47.31Jan 15, 2025
Change
00%
Bid47.1
Ask50.7
volume0
Intrest1
Strike
160
160
Last Price2.55Jan 03, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
165
165
Last Price1.37Jan 14, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
170
170
Last Price1.15Jan 23, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
175
175
Last Price1.45Jan 23, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest3
Last Price26.6Jan 16, 2025
Change
00%
Bid28.6
Ask31.5
volume0
Intrest7
Strike
180
180
Last Price1.95Jan 23, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest0
Last Price9Jan 13, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest1
Strike
185
185
Last Price2.5Jan 24, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest2
Last Price18.32Jan 15, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest5
Strike
190
190
Last Price14.3Dec 23, 2024
Change
00%
Bid2.05
Ask5.2
volume0
Intrest3
Last Price9.5Jan 28, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest6
Strike
195
195
Last Price9.9Jan 14, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest2
Last Price11.45Jan 29, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest15
Strike
200
200
Last Price7.4Jan 27, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest4
Last Price8Jan 30, 2025
Change
233.33%
Bid7.8
Ask10.6
volume1
Intrest31
Strike
210
210
Last Price12.9Jan 27, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest5
Last Price4.8Jan 27, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price2.19Jan 30, 2025
Change
1.3137.43%
Bid1.95
Ask4.6
volume8
Intrest7
Strike
230
230
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price0.8Jan 14, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest1
Strike
240
240
Last Price31.6Jan 21, 2025
Change
00%
Bid31.9
Ask34.5
volume0
Intrest1
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.6
Ask64.4
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
290
290
Last Price-
Change
-
Bid79.8
Ask84.4
volume0
Intrest0