Comments
Loading...
Herc Holdings (HRI) ForecastNewsEarnings
Herc Holdings (HRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHerc Holdings (NYSE:HRI) Stock, Option Chain
Option chain shows key data for Herc Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herc Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask32.9
volume0
Intrest0
Strike
85
85
Last Price0.77Apr 07, 2025
Change
0.1218.46%
Bid0.5
Ask1.2
volume10
Intrest18
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Strike
90
90
Last Price0.47Mar 05, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.6
Ask3.8
volume0
Intrest0
Last Price19.7Apr 04, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest8
Strike
100
100
Last Price0.05Apr 02, 2025
Change
00%
Bid1.7
Ask4.3
volume0
Intrest250
Last Price16.1Apr 04, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest1
Strike
105
105
Last Price0.25Apr 01, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest11
Last Price22.5Mar 11, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Strike
110
110
Last Price0.55Mar 28, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest17
Last Price12.3Apr 07, 2025
Change
0.32.38%
Bid7.9
Ask9.5
volume1
Intrest1
Strike
115
115
Last Price7.5Apr 07, 2025
Change
5.7316.67%
Bid6.4
Ask9.2
volume2
Intrest7
Last Price18.8Mar 28, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest2
Strike
120
120
Last Price8Apr 04, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest52
Last Price5Apr 07, 2025
Change
5.9154.17%
Bid3.6
Ask4.9
volume7
Intrest3
Strike
125
125
Last Price12.66Apr 07, 2025
Change
9.73332.08%
Bid12.8
Ask14.9
volume1
Intrest151
Last Price4Apr 07, 2025
Change
00%
Bid2.45
Ask4.3
volume3
Intrest28
Strike
130
130
Last Price17Apr 07, 2025
Change
13.7415.15%
Bid16.5
Ask18.8
volume2
Intrest62
Last Price3.17Apr 07, 2025
Change
0.175.67%
Bid1.7
Ask4.1
volume1
Intrest21
Strike
135
135
Last Price19Apr 07, 2025
Change
10.05112.29%
Bid20.2
Ask22.8
volume5
Intrest221
Last Price2.65Apr 07, 2025
Change
0.6532.5%
Bid0.95
Ask3.7
volume1
Intrest30
Strike
140
140
Last Price10.6Apr 03, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest260
Last Price4.6Apr 02, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest20
Strike
145
145
Last Price10.6Mar 28, 2025
Change
00%
Bid29
Ask32
volume0
Intrest15
Last Price1Apr 03, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest6
Strike
150
150
Last Price11.5Mar 24, 2025
Change
00%
Bid33.6
Ask36.8
volume0
Intrest3
Last Price1.17Apr 07, 2025
Change
1.3353.2%
Bid0.05
Ask2.3
volume1
Intrest204
Strike
155
155
Last Price19.82Mar 28, 2025
Change
00%
Bid37.6
Ask41.5
volume0
Intrest4
Last Price0.19Apr 04, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest40
Strike
160
160
Last Price40Apr 07, 2025
Change
721.21%
Bid43.3
Ask46.5
volume1
Intrest1
Last Price0.45Apr 02, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest11
Strike
170
170
Last Price13.6Feb 21, 2025
Change
00%
Bid52.3
Ask56.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid58.1
Ask61.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest16
Strike
180
180
Last Price56.5Apr 04, 2025
Change
00%
Bid62.3
Ask66.3
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.3
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.3
Ask81.3
volume0
Intrest0
Last Price0.42Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid112.3
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid122.3
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid132.3
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid142.3
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid152.3
Ask156.3
volume0
Intrest0