$31.61
0.060.19%
At close: -
$31.61
0.000.00%
After Hours: 1:51 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Stock, Option Chain
Option chain shows key data for Hormel Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hormel Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.65Dec 20, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest17
Strike
27
27
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.2Dec 12, 2024
Change
00%
Bid2.2
Ask4
volume0
Intrest6
Strike
28
28
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price3.57Dec 09, 2024
Change
00%
Bid2.05
Ask2.95
volume0
Intrest5
Strike
29
29
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price1.57Dec 24, 2024
Change
0.2815.14%
Bid1.45
Ask1.85
volume1
Intrest10
Strike
30
30
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price1Dec 24, 2024
Change
0.1210.71%
Bid0.9
Ask1.25
volume1
Intrest220
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.54Dec 24, 2024
Change
0.011.82%
Bid0.5
Ask0.85
volume3
Intrest21
Strike
31
31
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price0.25Dec 24, 2024
Change
0.013.85%
Bid0.2
Ask0.3
volume1
Intrest146
Strike
31.5
31.5
Last Price0.1Dec 24, 2024
Change
0.0947.37%
Bid0.05
Ask0.15
volume12
Intrest34
Last Price0.06Dec 24, 2024
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest199
Strike
32
32
Last Price0.6Dec 23, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest329
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
32.5
32.5
Last Price1.05Dec 23, 2024
Change
00%
Bid0.5
Ask1.45
volume0
Intrest8
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest493
Strike
33
33
Last Price0.53Dec 13, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest42
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
33.5
33.5
Last Price-
Change
-
Bid0.8
Ask3.4
volume0
Intrest0
Last Price0.36Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
34
34
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
34.5
34.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price3.3Dec 05, 2024
Change
00%
Bid2.45
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0