$30.67
0.170.56%
At close: -
$30.66
-0.01-0.03%
After Hours: Nov 22, 5:42 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Stock, Option Chain
Option chain shows key data for Hormel Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hormel Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price4.95Nov 18, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.7
volume0
Intrest0
Strike
27
27
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Strike
28
28
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price1.05Nov 20, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest139
Strike
29
29
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest810
Last Price0.7Nov 22, 2024
Change
0.3179.49%
Bid0.5
Ask1.2
volume32
Intrest51
Strike
30
30
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume10
Intrest2199
Last Price0.22Nov 22, 2024
Change
0.12120%
Bid-
Ask0.3
volume35
Intrest17
Strike
30.5
30.5
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume105
Intrest17
Last Price0.07Nov 22, 2024
Change
0.06600%
Bid-
Ask0.4
volume27
Intrest118
Strike
31
31
Last Price0.4Nov 22, 2024
Change
1.173.33%
Bid-
Ask0.45
volume10
Intrest189
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.5
volume1
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid0.25
Ask2.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Strike
32
32
Last Price1.6Nov 07, 2024
Change
00%
Bid0.65
Ask2.85
volume0
Intrest28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid0.6
Ask2.95
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
33
33
Last Price-
Change
-
Bid0.45
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.45
volume400
Intrest411
Strike
34
34
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0