$30.46
-0.99-3.15%
At close: -
$30.51
0.050.16%
After Hours: 7:57 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Stock, Option Chain
Option chain shows key data for Hormel Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hormel Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.8
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest645
Last Price0.77Jan 28, 2025
Change
0.1116.67%
Bid0.5
Ask0.75
volume1
Intrest21
Strike
30
30
Last Price0.1Jan 28, 2025
Change
0.06150%
Bid0.05
Ask0.15
volume96
Intrest136
Last Price0.52Jan 28, 2025
Change
0.7559.06%
Bid-
Ask0.35
volume39
Intrest50
Strike
30.5
30.5
Last Price0.25Jan 28, 2025
Change
0.18257.14%
Bid0.2
Ask0.35
volume3
Intrest40
Last Price0.16Jan 28, 2025
Change
0.5978.67%
Bid-
Ask0.15
volume37
Intrest203
Strike
31
31
Last Price0.34Jan 28, 2025
Change
0.2142.86%
Bid0.5
Ask0.75
volume6
Intrest118
Last Price0.1Jan 28, 2025
Change
0.266.67%
Bid-
Ask0.7
volume4
Intrest85
Strike
31.5
31.5
Last Price0.2Jan 27, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest6
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Strike
32
32
Last Price0.64Jan 27, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest2
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid0.95
Ask3.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
33
33
Last Price-
Change
-
Bid1.55
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Strike
34
34
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0