$29.48
0.852.97%
At close: -
$29.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Stock, Option Chain
Option chain shows key data for Hormel Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hormel Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.19Mar 03, 2025
Change
-
Bid8
Ask11.3
volume2
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.76Mar 03, 2025
Change
-
Bid7.6
Ask11
volume2
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price4.73Mar 03, 2025
Change
-
Bid3.8
Ask7.2
volume2
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2Feb 27, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest1
Strike
26
26
Last Price0.03Mar 03, 2025
Change
0.02200%
Bid-
Ask2.15
volume10
Intrest47
Last Price1.45Feb 28, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest10
Strike
27
27
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price1.05Mar 03, 2025
Change
0.3345.83%
Bid1.4
Ask1.6
volume4
Intrest8
Strike
28
28
Last Price0.06Mar 03, 2025
Change
0.162.5%
Bid0.05
Ask0.1
volume64
Intrest337
Last Price0.63Mar 03, 2025
Change
0.48320%
Bid0.55
Ask0.7
volume340
Intrest304
Strike
29
29
Last Price0.2Mar 03, 2025
Change
0.466.67%
Bid-
Ask0.2
volume19
Intrest263
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume9
Intrest27
Strike
30
30
Last Price0.6Mar 03, 2025
Change
0.8759.18%
Bid0.55
Ask0.7
volume5
Intrest22
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest97
Strike
31
31
Last Price2.25Feb 07, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest4
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid0.85
Ask3.6
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest118
Strike
32
32
Last Price-
Change
-
Bid0.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price3.75Mar 03, 2025
Change
-
Bid1.45
Ask5.2
volume2
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
33
33
Last Price4.1Feb 19, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0