$29.70
-0.49-1.62%
At close: -
$29.55
-0.15-0.49%
After Hours: 6:57 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Stock, Option Chain
Option chain shows key data for Hormel Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hormel Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.79Apr 25, 2025
Change
-
Bid10
Ask12.3
volume1
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.63Apr 21, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.23Apr 21, 2025
Change
00%
Bid6.8
Ask10.6
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Apr 23, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Apr 23, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Apr 21, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.33Apr 23, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.93Apr 23, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Apr 21, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Apr 23, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Apr 23, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.74Apr 23, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest1
Strike
27
27
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price2.9Apr 14, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest0
Strike
28
28
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest717
Last Price1.62Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
29
29
Last Price0.11Apr 25, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume3
Intrest92
Last Price0.08Apr 25, 2025
Change
0.378.95%
Bid-
Ask0.15
volume1
Intrest348
Strike
30
30
Last Price0.27Apr 25, 2025
Change
0.2285.71%
Bid-
Ask0.65
volume22
Intrest139
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.3
volume1
Intrest93
Strike
30.5
30.5
Last Price0.85Apr 25, 2025
Change
0.6240%
Bid0.6
Ask2.2
volume4
Intrest19
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Strike
31
31
Last Price0.55Apr 22, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest18
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
31.5
31.5
Last Price1.14Apr 24, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest3
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest143
Strike
32
32
Last Price-
Change
-
Bid0.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid1.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
