$39.05
0.511.32%
At close: -
$39.05
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Harmony Biosciences (HRMY) ForecastNewsEarnings
Harmony Biosciences (HRMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Biosciences (NASDAQ:HRMY) Stock, Option Chain
Option chain shows key data for Harmony Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price14.4Jan 17, 2025
Change
3.1327.77%
Bid12.7
Ask16.3
volume2
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
30
30
Last Price0.75Jan 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest16
Last Price4.82Jan 17, 2025
Change
2.0574.01%
Bid4.2
Ask6.3
volume2
Intrest151
Strike
35
35
Last Price2.7Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price1.8Jan 17, 2025
Change
0.5139.53%
Bid1
Ask3.9
volume65
Intrest113
Strike
40
40
Last Price2.5Jan 17, 2025
Change
-
Bid1.3
Ask2.5
volume284
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0