$33.89
0.411.22%
At close: -
$33.89
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harmony Biosciences (HRMY) ForecastNewsEarnings
Harmony Biosciences (HRMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Biosciences (NASDAQ:HRMY) Stock, Option Chain
Option chain shows key data for Harmony Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price11.3Oct 28, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest5
Strike
25
25
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price4.23Dec 19, 2024
Change
0.338.46%
Bid2.25
Ask5.8
volume1
Intrest8
Strike
30
30
Last Price0.41Dec 19, 2024
Change
0.1136.67%
Bid-
Ask1.65
volume12
Intrest100
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest388
Strike
35
35
Last Price1.82Dec 18, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest67
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0