$33.35
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Harmony Biosciences Hldgs (HRMY) ForecastNewsEarnings
Harmony Biosciences Hldgs (HRMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Biosciences Hldgs (NASDAQ:HRMY) Stock, Option Chain
Option chain shows key data for Harmony Biosciences Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Biosciences Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price1.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price15.7Feb 10, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price7.95Mar 14, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest6
Strike
25
25
Last Price0.57Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Mar 27, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest46
Strike
30
30
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Last Price0.64Mar 27, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest68
Strike
35
35
Last Price2.5Mar 27, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest105
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Strike
40
40
Last Price7.27Mar 17, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest2
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
45
45
Last Price5.6Jan 21, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest5
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
55
55
Last Price21.09Jan 08, 2025
Change
00%
Bid20.7
Ask23.6
volume0
Intrest483