$34.56
-0.33-0.95%
At close: -
$34.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harmony Biosciences (HRMY) ForecastNewsEarnings
Harmony Biosciences (HRMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Biosciences (NASDAQ:HRMY) Stock, Option Chain
Option chain shows key data for Harmony Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price14.6Jan 31, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume2
Intrest155
Strike
35
35
Last Price0.5Feb 21, 2025
Change
0.654.55%
Bid-
Ask1.1
volume21
Intrest42
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
40
40
Last Price5.6Feb 21, 2025
Change
0.47.69%
Bid5
Ask7.1
volume3
Intrest289
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0