$34.22
-0.21-0.61%
At close: -
$34.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Stock, Option Chain
Option chain shows key data for Harrow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harrow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price1.7Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.98Dec 20, 2024
Change
0.122.35%
Bid3.9
Ask5
volume1
Intrest20
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Strike
32
32
Last Price2.15Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask1.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
35
35
Last Price0.35Dec 20, 2024
Change
1.4780.77%
Bid0.35
Ask4.9
volume11
Intrest95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price2.46Dec 20, 2024
Change
1.180.88%
Bid0.05
Ask3.7
volume2
Intrest2
Last Price1.15Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
37
37
Last Price1.26Dec 16, 2024
Change
00%
Bid1.55
Ask4.1
volume0
Intrest1
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
40
40
Last Price5.17Dec 20, 2024
Change
0.386.85%
Bid5.3
Ask7.1
volume4
Intrest28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
45
45
Last Price10.2Dec 20, 2024
Change
1.412.07%
Bid9.6
Ask11.6
volume6
Intrest30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
50
50
Last Price15.77Dec 19, 2024
Change
00%
Bid13.7
Ask17.1
volume0
Intrest3
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid-
Ask0.05
volume1
Intrest116
Strike
55
55
Last Price12.5Nov 29, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
65
65
Last Price25.2Nov 14, 2024
Change
00%
Bid28.6
Ask32.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price0.66Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
80
80
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0