$30.72
-0.97-3.06%
At close: -
$30.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Stock, Option Chain
Option chain shows key data for Harrow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harrow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume50
Intrest1610
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price0.3Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest45
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price0.53Jan 29, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
27
27
Last Price0.65Jan 28, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest36
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
28
28
Last Price1.23Jan 31, 2025
Change
0.3844.71%
Bid0.9
Ask1.15
volume14
Intrest31
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Strike
29
29
Last Price1.38Jan 31, 2025
Change
0.3838%
Bid1.25
Ask1.5
volume33
Intrest1523
Last Price2Jan 31, 2025
Change
-
Bid1.7
Ask2.6
volume20
Intrest0
Strike
30
30
Last Price2.1Jan 31, 2025
Change
0.7555.56%
Bid1.55
Ask1.85
volume1
Intrest106
Last Price-
Change
-
Bid1.25
Ask2.9
volume0
Intrest0
Strike
31
31
Last Price2.47Jan 31, 2025
Change
0.4723.5%
Bid1.3
Ask2.75
volume2
Intrest284
Last Price2.85Jan 28, 2025
Change
00%
Bid0.95
Ask2.75
volume0
Intrest1
Strike
32
32
Last Price2.25Jan 16, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest88
Last Price0.95Jan 31, 2025
Change
1.1654.98%
Bid0.95
Ask1.4
volume24
Intrest1
Strike
33
33
Last Price3.55Jan 31, 2025
Change
0.9536.54%
Bid3.2
Ask4
volume11
Intrest260
Last Price0.95Jan 31, 2025
Change
0.845.71%
Bid0.8
Ask1.6
volume9
Intrest6
Strike
34
34
Last Price2.4Jan 21, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest7
Last Price0.48Jan 31, 2025
Change
0.6958.97%
Bid0.55
Ask0.85
volume3
Intrest441
Strike
35
35
Last Price5.4Jan 31, 2025
Change
1.4837.76%
Bid3.3
Ask5.8
volume25
Intrest53
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
36
36
Last Price6.11Jan 31, 2025
Change
2.256.27%
Bid5.4
Ask6.6
volume2
Intrest4
Last Price0.3Jan 31, 2025
Change
0.872.73%
Bid0.25
Ask0.5
volume6
Intrest9
Strike
37
37
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.3860.32%
Bid0.15
Ask0.35
volume3
Intrest33
Strike
38
38
Last Price4.69Jan 13, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest1
Last Price0.37Jan 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest15
Strike
39
39
Last Price6.44Dec 31, 2024
Change
00%
Bid6.8
Ask10.4
volume0
Intrest1
Last Price0.15Jan 31, 2025
Change
0.1651.61%
Bid-
Ask0.95
volume7
Intrest126
Strike
40
40
Last Price7.2Jan 14, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest42
Last Price1.1Jan 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.44Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.05
Ask0.1
volume5
Intrest99
Strike
45
45
Last Price14.2Jan 31, 2025
Change
2.7223.69%
Bid13.6
Ask16.3
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0