$42.44
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Stock, Option Chain
Option chain shows key data for Harrow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harrow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price1.7Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price9.64Nov 19, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest21
Strike
30
30
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price8.15Nov 20, 2024
Change
00%
Bid7.9
Ask10.7
volume0
Intrest210
Strike
35
35
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest158
Last Price4Nov 20, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest510
Strike
40
40
Last Price2.1Nov 20, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest148
Last Price2Nov 20, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest226
Strike
45
45
Last Price4.55Nov 20, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest191
Last Price0.75Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest187
Strike
50
50
Last Price12.2Nov 18, 2024
Change
00%
Bid7.7
Ask10.6
volume0
Intrest42
Last Price0.25Nov 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest68
Strike
55
55
Last Price15.2Nov 14, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest6
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest208
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
65
65
Last Price25.2Nov 14, 2024
Change
00%
Bid22
Ask23.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.66Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
80
80
Last Price-
Change
-
Bid36.6
Ask39.6
volume0
Intrest0