$25.63
-2.45-8.73%
At close: -
$25.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Stock, Option Chain
Option chain shows key data for Harrow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harrow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.7Mar 03, 2025
Change
0.2762.79%
Bid0.55
Ask1
volume50
Intrest1682
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.3
volume0
Intrest0
Strike
24
24
Last Price1.89Mar 03, 2025
Change
0.4935%
Bid1.85
Ask4
volume1
Intrest2
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
25
25
Last Price1.91Feb 24, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest128
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Strike
26
26
Last Price1.92Feb 21, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest1504
Last Price-
Change
-
Bid0.8
Ask3.5
volume0
Intrest0
Strike
27
27
Last Price2.5Feb 27, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest14
Last Price3Feb 24, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest21
Strike
28
28
Last Price3.02Feb 24, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest17
Last Price3.2Feb 27, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest12
Strike
29
29
Last Price3.56Feb 24, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest2
Last Price1.56Mar 03, 2025
Change
0.5425.71%
Bid0.95
Ask1.45
volume5
Intrest53
Strike
30
30
Last Price4.15Feb 28, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest345
Last Price2.15Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Strike
31
31
Last Price3.9Feb 20, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price1.11Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid5.9
Ask10.2
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest71
Strike
35
35
Last Price9Mar 03, 2025
Change
2.4838.04%
Bid7.9
Ask11.3
volume1
Intrest4
Last Price1.8Feb 12, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest63
Strike
36
36
Last Price6.83Feb 19, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
0.240%
Bid-
Ask1.45
volume26
Intrest28
Strike
38
38
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest76
Strike
40
40
Last Price9.82Feb 19, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price16.4Feb 21, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0