$2.24
-0.23-9.31%
At close: -
$2.40
0.156.92%
After Hours: 7:15 PM EDT
Comments
Loading...
Heron Therapeutics (HRTX) ForecastNewsEarnings
Heron Therapeutics (HRTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHeron Therapeutics (NASDAQ:HRTX) Stock, Option Chain
Option chain shows key data for Heron Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heron Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.95Feb 28, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest144
Strike
0.5
0.5
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price1.36Mar 03, 2025
Change
0.118.8%
Bid1.05
Ask1.3
volume10
Intrest282
Strike
1
1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.7Mar 03, 2025
Change
0.2324.73%
Bid-
Ask1
volume27
Intrest262
Strike
1.5
1.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.3Mar 03, 2025
Change
0.240%
Bid0.25
Ask0.4
volume120
Intrest1744
Strike
2
2
Last Price0.1Mar 03, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume13
Intrest166
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume84
Intrest1037
Strike
3
3
Last Price0.65Feb 28, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest51
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask1.95
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
5
5
Last Price3.25Jan 28, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest0
Last Price0.07Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0