$9.82
0.000.00%
At close: -
$9.84
0.020.20%
After Hours: Feb 21, 8:01 AM EDT
Comments
Loading...
Horizon Tech Finance (HRZN) ForecastNewsEarnings
Horizon Tech Finance (HRZN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHorizon Tech Finance (NASDAQ:HRZN) Stock, Option Chain
Option chain shows key data for Horizon Tech Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Horizon Tech Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4Feb 14, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.9Feb 14, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Feb 21, 2025
Change
0.14.55%
Bid1.9
Ask2.9
volume40
Intrest1
Strike
7.5
7.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest208
Strike
10
10
Last Price0.18Feb 21, 2025
Change
0.0728%
Bid0.05
Ask1.15
volume11
Intrest125
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
12.5
12.5
Last Price3.15Feb 10, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price5.3Feb 18, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price8.56Jan 15, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest0