$9.01
-0.41-4.35%
At close: -
$9.26
0.252.73%
After Hours: 6:40 PM EDT
Comments
Loading...
Horizon Tech Finance (HRZN) ForecastNewsEarnings
Horizon Tech Finance (HRZN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHorizon Tech Finance (NASDAQ:HRZN) Stock, Option Chain
Option chain shows key data for Horizon Tech Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Horizon Tech Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.57Oct 25, 2024
Change
00%
Bid5.4
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.56Mar 06, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.7Mar 24, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest3
Strike
7.5
7.5
Last Price0.04Apr 03, 2025
Change
0.0120%
Bid-
Ask0.55
volume3
Intrest92
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest698
Strike
10
10
Last Price1.13Apr 03, 2025
Change
0.4361.43%
Bid1
Ask1.3
volume3
Intrest253
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
12.5
12.5
Last Price3.71Apr 03, 2025
Change
0.4513.8%
Bid3.4
Ask3.7
volume2
Intrest110
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
15
15
Last Price4.85Oct 18, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price13.98Nov 08, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest73