$8.85
0.020.23%
At close: -
$8.86
0.010000.11%
After Hours: Dec 20, 6:08 PM EDT
Comments
Loading...
Horizon Tech Finance (HRZN) ForecastNewsEarnings
Horizon Tech Finance (HRZN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHorizon Tech Finance (NASDAQ:HRZN) Stock, Option Chain
Option chain shows key data for Horizon Tech Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Horizon Tech Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Jul 12, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.45Dec 20, 2024
Change
00%
Bid1.1
Ask2.25
volume3
Intrest14
Strike
7.5
7.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume14
Intrest602
Strike
10
10
Last Price1.28Dec 20, 2024
Change
0.032.4%
Bid1.2
Ask1.4
volume2
Intrest790
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
12.5
12.5
Last Price3.93Dec 17, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest32
Last Price0.08Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
15
15
Last Price4.98Oct 15, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price7Sep 26, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price11Jul 30, 2024
Change
00%
Bid13.3
Ask15.3
volume0
Intrest1