Comments
Loading...

Hesai Gr

HSAINASDAQ
Logo brought to you by Benzinga Data
$13.82
-0.88-5.99%
At close: -
$13.88
0.060.43%
After Hours: 7:50 PM EDT

Hesai Gr (NASDAQ:HSAI) Stock, Option Chain

Option chain shows key data for Hesai Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hesai Gr.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price10.98Dec 27, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest335
Strike
2.5
2.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Last Price8.77Dec 31, 2024
Change
0.171.98%
Bid7.9
Ask10.3
volume15
Intrest808
Strike
5
5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price5.92Dec 31, 2024
Change
0.182.95%
Bid5.8
Ask7.8
volume21
Intrest683
Strike
7.5
7.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Last Price3.95Dec 31, 2024
Change
0.8517.71%
Bid3.9
Ask5.4
volume9
Intrest968
Strike
10
10
Last Price0.15Dec 31, 2024
Change
0.0937.5%
Bid0.1
Ask0.25
volume24
Intrest784
Last Price2.28Dec 31, 2024
Change
0.7224%
Bid1.5
Ask3.4
volume55
Intrest944
Strike
12.5
12.5
Last Price1.1Dec 31, 2024
Change
0.3546.67%
Bid0.6
Ask1.1
volume50
Intrest298
Last Price1.27Dec 31, 2024
Change
0.4626.59%
Bid1.05
Ask1.75
volume291
Intrest1287
Strike
15
15
Last Price2.05Dec 30, 2024
Change
00%
Bid1.45
Ask3.2
volume0
Intrest81
Last Price0.75Dec 31, 2024
Change
0.2323.47%
Bid0.5
Ask0.85
volume89
Intrest415
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.35Dec 31, 2024
Change
0.346.15%
Bid-
Ask0.8
volume20
Intrest1077
Strike
20
20
Last Price6.33Dec 31, 2024
Change
-
Bid5.6
Ask7.7
volume1
Intrest0
Last Price0.26Dec 31, 2024
Change
0.2448%
Bid-
Ask1.2
volume200
Intrest111
Strike
22.5
22.5
Last Price8.8Dec 31, 2024
Change
-
Bid8.4
Ask10.1
volume1
Intrest0
Last Price0.15Dec 31, 2024
Change
0.257.14%
Bid0.1
Ask0.3
volume2
Intrest14
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0