$15.44
-0.56-3.50%
At close: -
$15.32
-0.12-0.78%
After Hours: Jan 31, 6:01 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Stock, Option Chain
Option chain shows key data for Hesai Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hesai Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.5Jan 02, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Jan 22, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest2
Strike
5
5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price8.3Jan 03, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.7Jan 27, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest56
Strike
10
10
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume6
Intrest196
Last Price4Jan 30, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest123
Strike
12.5
12.5
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid0.15
Ask1.4
volume107
Intrest577
Last Price1.47Jan 31, 2025
Change
0.732.26%
Bid1.3
Ask1.7
volume29
Intrest1374
Strike
15
15
Last Price1.1Jan 31, 2025
Change
0.110%
Bid1
Ask1.25
volume32
Intrest324
Last Price0.78Jan 31, 2025
Change
0.1717.89%
Bid-
Ask0.85
volume37
Intrest587
Strike
17.5
17.5
Last Price2.8Jan 31, 2025
Change
0.521.74%
Bid1.65
Ask4.1
volume31
Intrest15
Last Price0.3Jan 31, 2025
Change
0.1533.33%
Bid0.15
Ask0.4
volume80
Intrest2500
Strike
20
20
Last Price4.9Jan 31, 2025
Change
0.613.95%
Bid4.7
Ask5
volume30
Intrest31
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid-
Ask0.45
volume3
Intrest227
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest388
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0