Comments

Hesai Gr

HSAINASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2024 Earnings in 4 days from now on Mon Mar 10th, after the market close
Conference call scheduled in 4 days at 21:00 PM Click to view the webcast
Hesai Gr (HSAI) ForecastNewsEarnings

Hesai Gr (HSAI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Hesai Group (HSAI)

Hesai Gr (NASDAQ:HSAI) Stock, Option Chain

Option chain shows key data for Hesai Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hesai Gr.

In The Money
Strike Range
2.530.0
2.5
30.0
Last Price15.35Feb 20, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Feb 21, 2025
Change
00%
Bid11.8
Ask12.8
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7Feb 14, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Mar 03, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest13
Strike
10
10
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume14
Intrest157
Last Price5.22Mar 05, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest131
Strike
12.5
12.5
Last Price0.3Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest381
Last Price3Mar 06, 2025
Change
00%
Bid2.9
Ask3
volume34
Intrest254
Strike
15
15
Last Price1.03Mar 06, 2025
Change
0.1210.43%
Bid1.1
Ask1.15
volume34
Intrest829
Last Price1.75Mar 06, 2025
Change
0.2512.5%
Bid1.75
Ask1.9
volume78
Intrest967
Strike
17.5
17.5
Last Price2.4Mar 06, 2025
Change
0.010.41%
Bid2.35
Ask2.55
volume21
Intrest444
Last Price1.05Mar 06, 2025
Change
0.18.7%
Bid1
Ask1.2
volume72
Intrest2233
Strike
20
20
Last Price4.9Mar 04, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest162
Last Price0.65Mar 06, 2025
Change
0.118.18%
Bid0.5
Ask0.75
volume21
Intrest691
Strike
22.5
22.5
Last Price5Feb 27, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest31
Last Price0.45Mar 05, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest367
Strike
25
25
Last Price7.4Feb 27, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest2
Last Price0.21Mar 06, 2025
Change
0.1744.74%
Bid0.1
Ask0.25
volume1
Intrest109
Strike
30
30
Last Price12.04Feb 27, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest2

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved