$60.33
0.420.70%
At close: -
$60.36
0.030.05%
After Hours: 7:57 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Stock, Option Chain
Option chain shows key data for HSBC Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HSBC Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price16.1Mar 03, 2025
Change
9.5143.94%
Bid13.4
Ask17.1
volume2
Intrest2
Strike
45
45
Last Price0.7Mar 03, 2025
Change
0.5544%
Bid-
Ask0.2
volume4
Intrest4
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.4Feb 04, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest0
Strike
48
48
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price4.4Feb 06, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.5Feb 06, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price2.01Feb 05, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest0
Strike
51
51
Last Price0.88Feb 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price3Feb 10, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest9
Strike
52
52
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask1.05
volume20
Intrest236
Last Price4.68Feb 25, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest13
Strike
53
53
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price5.35Feb 28, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
54
54
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price1.46Feb 24, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest13
Strike
55
55
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest460
Last Price0.75Feb 24, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest27
Strike
56
56
Last Price0.07Mar 03, 2025
Change
0.2175%
Bid0.15
Ask0.2
volume15
Intrest273
Last Price2.9Mar 03, 2025
Change
0.145.07%
Bid2.25
Ask5.2
volume12
Intrest214
Strike
57
57
Last Price0.25Mar 03, 2025
Change
0.0516.67%
Bid0.15
Ask0.35
volume60
Intrest856
Last Price2.9Mar 03, 2025
Change
0.9548.72%
Bid1.4
Ask2.6
volume4
Intrest110
Strike
58
58
Last Price0.65Mar 03, 2025
Change
0.113.33%
Bid0.4
Ask0.6
volume29
Intrest399
Last Price1.29Mar 03, 2025
Change
0.3232.99%
Bid1.35
Ask1.6
volume108
Intrest204
Strike
59
59
Last Price1.2Mar 03, 2025
Change
0.1913.67%
Bid0.8
Ask1.35
volume527
Intrest103
Last Price0.7Mar 03, 2025
Change
0.1937.25%
Bid0.7
Ask0.95
volume44
Intrest205
Strike
60
60
Last Price1.95Mar 03, 2025
Change
0.167.58%
Bid1.55
Ask2.1
volume371
Intrest22
Last Price0.2Mar 03, 2025
Change
0.0211.11%
Bid0.3
Ask0.5
volume75
Intrest46
Strike
61
61
Last Price2.8Mar 03, 2025
Change
3.756.92%
Bid2.35
Ask3
volume9
Intrest2
Last Price0.15Mar 03, 2025
Change
0.1200%
Bid-
Ask0.3
volume73
Intrest1
Strike
62
62
Last Price6.7Feb 18, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest25
Last Price0.1Mar 03, 2025
Change
-
Bid-
Ask0.55
volume2
Intrest0
Strike
63
63
Last Price1.7Mar 03, 2025
Change
-
Bid3.4
Ask6.6
volume3
Intrest0
Last Price0.06Mar 03, 2025
Change
0.0440%
Bid-
Ask0.25
volume41
Intrest30
Strike
64
64
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price11.4Feb 14, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price12.4Feb 14, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0