$52.43
-0.24-0.46%
At close: -
$52.41
-0.02-0.04%
After Hours: 5:59 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Stock, Option Chain
Option chain shows key data for HSBC Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HSBC Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.7Jan 28, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.17Jan 29, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.74Jan 10, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest2
Strike
47
47
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
48
48
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price3.8Jan 30, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest11
Strike
49
49
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.86Jan 28, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest59
Strike
50
50
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.58Jan 31, 2025
Change
0.4337.39%
Bid1
Ask3.6
volume1
Intrest5
Strike
51
51
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest58
Last Price1.3Jan 31, 2025
Change
0.68109.68%
Bid0.4
Ask0.85
volume6
Intrest52
Strike
52
52
Last Price0.87Jan 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
53
53
Last Price0.5Jan 31, 2025
Change
0.266.67%
Bid-
Ask1.45
volume3
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid0.25
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid2.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0