$80.00
-0.03-0.04%
At close: -
$80.10
0.10.12%
After Hours: 4:56 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Stock, Option Chain
Option chain shows key data for Henry Schein's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Henry Schein.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.9Dec 26, 2024
Change
00%
Bid23
Ask27.1
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.48Jan 29, 2025
Change
00%
Bid13
Ask17.2
volume0
Intrest1
Strike
65
65
Last Price0.37Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Jan 30, 2025
Change
00%
Bid8.1
Ask12.3
volume0
Intrest15
Strike
70
70
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price6.1Jan 30, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest87
Strike
75
75
Last Price0.7Jan 31, 2025
Change
0.0810.26%
Bid0.45
Ask0.6
volume1
Intrest891
Last Price2.3Jan 31, 2025
Change
0.4315.75%
Bid2.15
Ask2.5
volume51
Intrest82
Strike
80
80
Last Price2.1Jan 31, 2025
Change
0.15%
Bid1.95
Ask2.25
volume3
Intrest8
Last Price0.8Jan 31, 2025
Change
0.055.88%
Bid0.6
Ask0.85
volume3
Intrest91
Strike
85
85
Last Price5.6Jan 31, 2025
Change
-
Bid3.5
Ask5.7
volume10
Intrest0
Last Price0.2Jan 31, 2025
Change
0.0211.11%
Bid-
Ask0.45
volume20
Intrest156
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0