Comments
Loading...
Henry Schein (NASDAQ:HSIC) Stock, Option Chain
Option chain shows key data for Henry Schein's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Henry Schein.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.35Nov 18, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest19
Strike
60
60
Last Price0.4Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest22
Last Price5.5Dec 19, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest26
Strike
65
65
Last Price0.58Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest45
Last Price2Dec 19, 2024
Change
00%
Bid1.7
Ask3.5
volume0
Intrest49
Strike
70
70
Last Price2.05Dec 20, 2024
Change
00%
Bid1.45
Ask2.25
volume0
Intrest213
Last Price0.3Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1144
Strike
75
75
Last Price4Dec 18, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest145
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
80
80
Last Price7.2Dec 18, 2024
Change
00%
Bid8
Ask11.8
volume0
Intrest3
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
85
85
Last Price10.65May 16, 2024
Change
00%
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest549
Strike
90
90
Last Price14.9May 16, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.16Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Last Price0.13Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0