$75.08
1.311.78%
At close: -
$75.08
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Stock, Option Chain
Option chain shows key data for Henry Schein's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Henry Schein.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest4
Strike
50
50
Last Price0.25Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price12.36Nov 15, 2024
Change
00%
Bid18.1
Ask22.2
volume0
Intrest2
Strike
55
55
Last Price0.17Nov 06, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest38
Last Price10.3Nov 06, 2024
Change
00%
Bid13.2
Ask16.7
volume0
Intrest31
Strike
60
60
Last Price0.12Nov 22, 2024
Change
0.1657.14%
Bid0.05
Ask0.65
volume3
Intrest88
Last Price10.9Nov 19, 2024
Change
00%
Bid8.8
Ask12.3
volume0
Intrest122
Strike
65
65
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Last Price5.7Nov 22, 2024
Change
1.217.39%
Bid5.6
Ask6.2
volume1
Intrest79
Strike
70
70
Last Price0.5Nov 22, 2024
Change
0.5552.38%
Bid0.4
Ask0.75
volume2
Intrest55
Last Price2.3Nov 22, 2024
Change
0.853.33%
Bid2.3
Ask2.55
volume3
Intrest274
Strike
75
75
Last Price2.1Nov 22, 2024
Change
1.134.38%
Bid2
Ask2.3
volume18
Intrest159
Last Price0.55Nov 22, 2024
Change
0.046.78%
Bid0.55
Ask0.75
volume4
Intrest292
Strike
80
80
Last Price6.59Nov 22, 2024
Change
0.599.83%
Bid5
Ask5.7
volume2
Intrest8
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
90
90
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.65May 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0