$67.74
0.280.42%
At close: -
$67.74
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Stock, Option Chain
Option chain shows key data for Henry Schein's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Henry Schein.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.52Oct 15, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.35Nov 05, 2024
Change
00%
Bid0.9
Ask4.3
volume0
Intrest1
Strike
65
65
Last Price0.11Nov 08, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1027
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest557
Strike
70
70
Last Price1.75Nov 12, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest270
Last Price0.05Nov 13, 2024
Change
0.166.67%
Bid0.05
Ask0.25
volume1
Intrest1342
Strike
75
75
Last Price5.7Nov 05, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest21
Last Price0.05Nov 13, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume3
Intrest251
Strike
80
80
Last Price10.3Nov 05, 2024
Change
00%
Bid10.6
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0