$14.91
0.392.69%
At close: -
$14.91
0.000.00%
After Hours: Mar 14, 4:46 PM EDT
Comments
Loading...
Host Hotels & Resorts (HST) ForecastNewsEarnings
Host Hotels & Resorts (HST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHost Hotels & Resorts (NASDAQ:HST) Stock, Option Chain
Option chain shows key data for Host Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Host Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.98Mar 14, 2025
Change
-
Bid0.95
Ask1.1
volume4
Intrest0
Strike
14
14
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Last Price0.18Mar 14, 2025
Change
0.0320%
Bid0.2
Ask0.25
volume41
Intrest2581
Strike
15
15
Last Price0.27Mar 14, 2025
Change
0.2850.91%
Bid0.25
Ask0.3
volume6
Intrest40
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3892
Strike
16
16
Last Price1.05Mar 14, 2025
Change
0.3525%
Bid1.05
Ask1.3
volume7
Intrest510
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5256
Strike
17
17
Last Price1.98Mar 12, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest492
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Strike
18
18
Last Price1.43Feb 10, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price7.85Feb 19, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest0