$17.78
-0.20-1.08%
At close: -
$17.78
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Host Hotels & Resorts (HST) ForecastNewsEarnings
Host Hotels & Resorts (HST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHost Hotels & Resorts (NASDAQ:HST) Stock, Option Chain
Option chain shows key data for Host Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Host Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
Strike
2.55
2.55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest544
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Strike
4.55
4.55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest228
Last Price11.2Dec 18, 2024
Change
00%
Bid9.9
Ask11.7
volume0
Intrest0
Strike
7.55
7.55
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
9.55
9.55
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.74Nov 07, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest12
Strike
12.55
12.55
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume91
Intrest1265
Last Price3.05Oct 08, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest14
Strike
14.55
14.55
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2427
Last Price1.75Dec 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest446
Strike
16.55
16.55
Last Price0.08Dec 30, 2024
Change
0.0111.11%
Bid0.05
Ask0.15
volume1
Intrest860
Last Price0.17Dec 30, 2024
Change
0.0832%
Bid0.15
Ask0.2
volume26
Intrest2552
Strike
18
18
Last Price0.62Dec 30, 2024
Change
0.1121.57%
Bid0.1
Ask1.5
volume1
Intrest684
Last Price0.33Dec 30, 2024
Change
0.28560%
Bid-
Ask0.05
volume10
Intrest1594
Strike
19.55
19.55
Last Price2.15Dec 19, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest63
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest253
Strike
21.55
21.55
Last Price3.1Dec 13, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest146
Last Price0.15Jul 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
24.55
24.55
Last Price5.4Feb 02, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
26.55
26.55
Last Price-
Change
-
Bid6.8
Ask11.1
volume0
Intrest0
Last Price0.05Feb 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
29.55
29.55
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.05Mar 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
34.55
34.55
Last Price-
Change
-
Bid16.7
Ask17.3
volume0
Intrest0