$13.41
-0.18-1.32%
At close: -
$13.41
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Host Hotels & Resorts (HST) ForecastNewsEarnings
Host Hotels & Resorts (HST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHost Hotels & Resorts (NASDAQ:HST) Stock, Option Chain
Option chain shows key data for Host Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Host Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Mar 28, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.5Apr 10, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Strike
11
11
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask2.25
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price0.75Apr 15, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest76
Strike
13
13
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
14
14
Last Price0.55Apr 16, 2025
Change
0.1125%
Bid0.4
Ask0.8
volume2
Intrest2150
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4246
Strike
15
15
Last Price1.15Apr 14, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest175
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
16
16
Last Price2.35Apr 11, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest234
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2584
Strike
17
17
Last Price3.35Apr 10, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest264
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1188
Strike
18
18
Last Price4.8Apr 10, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest20
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
19
19
Last Price2.87Feb 24, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest8
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2928
Strike
20
20
Last Price2.9Feb 19, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
21
21
Last Price3.7Nov 05, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask21.7
volume0
Intrest0