$17.42
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Host Hotels & Resorts (HST) ForecastNewsEarnings
Host Hotels & Resorts (HST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHost Hotels & Resorts (NASDAQ:HST) Stock, Option Chain
Option chain shows key data for Host Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Host Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.18Nov 11, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price1.45Nov 18, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest5
Strike
16
16
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest27
Last Price0.71Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1125
Strike
17
17
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest175
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest274
Strike
18
18
Last Price0.77Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest597
Last Price0.08Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest113
Strike
19
19
Last Price1.5Nov 15, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest30
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid1.1
Ask4.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0