$16.79
0.030.18%
Pre-Market: Feb 7, 7:43 PM EDT
Comments
Loading...
Host Hotels & Resorts (HST) ForecastNewsEarnings
Host Hotels & Resorts (HST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHost Hotels & Resorts (NASDAQ:HST) Stock, Option Chain
Option chain shows key data for Host Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Host Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Jan 24, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3
volume0
Intrest0
Strike
14
14
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.65Feb 04, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest9
Strike
15
15
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.93Feb 07, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest358
Strike
16
16
Last Price0.16Feb 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest292
Last Price0.3Feb 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest5627
Strike
17
17
Last Price0.58Jan 31, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest106
Last Price0.08Feb 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1646
Strike
18
18
Last Price0.73Jan 23, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest390
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
19
19
Last Price2.04Jan 27, 2025
Change
00%
Bid0.85
Ask2.55
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.43Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0