$31.39
-0.64-2.00%
At close: -
$31.39
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HealthStream (HSTM) ForecastNewsEarnings
HealthStream (HSTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHealthStream (NASDAQ:HSTM) Stock, Option Chain
Option chain shows key data for HealthStream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthStream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2Nov 12, 2024
Change
00%
Bid0.5
Ask4.8
volume0
Intrest14
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0