$33.44
-0.33-0.98%
At close: -
$33.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HealthStream (HSTM) ForecastNewsEarnings
HealthStream (HSTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHealthStream (NASDAQ:HSTM) Stock, Option Chain
Option chain shows key data for HealthStream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthStream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.48Aug 27, 2024
Change
00%
Bid10.2
Ask13.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price3.49Feb 26, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest33
Strike
30
30
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price0.16Feb 26, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest18
Strike
35
35
Last Price4.9Feb 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0