$170.26
1.320.78%
At close: -
$169.07
-1.19-0.70%
After Hours: Dec 20, 7:12 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Stock, Option Chain
Option chain shows key data for Hershey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hershey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.1
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.71Dec 20, 2024
Change
00%
Bid18.6
Ask22.4
volume1
Intrest1
Strike
150
150
Last Price0.68Dec 20, 2024
Change
0.58580%
Bid-
Ask0.8
volume1
Intrest4
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
155
155
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid10.8
Ask15.2
volume0
Intrest0
Strike
157.5
157.5
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price18.5Dec 04, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest11
Strike
160
160
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price8.55Dec 19, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest2
Strike
162.5
162.5
Last Price0.44Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price13.3Dec 11, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest3
Strike
165
165
Last Price0.3Dec 20, 2024
Change
0.562.5%
Bid-
Ask1.7
volume19
Intrest74
Last Price5.11Dec 19, 2024
Change
00%
Bid2
Ask6
volume0
Intrest3
Strike
167.5
167.5
Last Price1Dec 20, 2024
Change
1.0751.69%
Bid0.1
Ask3.1
volume20
Intrest2
Last Price2.54Dec 20, 2024
Change
1.537.13%
Bid2.1
Ask3.1
volume29
Intrest26
Strike
170
170
Last Price1.9Dec 20, 2024
Change
0.7528.3%
Bid1
Ask3.6
volume108
Intrest238
Last Price1.35Dec 20, 2024
Change
0.5528.95%
Bid1.05
Ask2.35
volume54
Intrest45
Strike
172.5
172.5
Last Price3.27Dec 20, 2024
Change
0.9823.06%
Bid3
Ask4
volume18
Intrest56
Last Price0.8Dec 20, 2024
Change
0.4133.88%
Bid0.55
Ask0.95
volume91
Intrest84
Strike
175
175
Last Price5.55Dec 20, 2024
Change
0.23.48%
Bid4.9
Ask6.2
volume85
Intrest108
Last Price0.41Dec 20, 2024
Change
0.4451.76%
Bid-
Ask1.05
volume70
Intrest121
Strike
177.5
177.5
Last Price6.9Dec 20, 2024
Change
1.2515.34%
Bid5.6
Ask8.8
volume14
Intrest76
Last Price0.2Dec 20, 2024
Change
0.250%
Bid-
Ask0.55
volume12
Intrest643
Strike
180
180
Last Price9.52Dec 19, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest421
Last Price0.25Dec 20, 2024
Change
0.461.54%
Bid-
Ask0.35
volume3
Intrest22
Strike
182.5
182.5
Last Price11Dec 20, 2024
Change
1.313.4%
Bid10.6
Ask14.2
volume1
Intrest28
Last Price0.44Dec 20, 2024
Change
0.0925.71%
Bid0.05
Ask0.5
volume18
Intrest572
Strike
185
185
Last Price15.51Dec 19, 2024
Change
00%
Bid12.8
Ask16.3
volume0
Intrest31
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
187.5
187.5
Last Price18.65Dec 19, 2024
Change
00%
Bid15.3
Ask19.1
volume0
Intrest17
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.85
volume25
Intrest96
Strike
190
190
Last Price18.59Dec 20, 2024
Change
2.5115.61%
Bid18
Ask21.6
volume1
Intrest2
Last Price1.2Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Strike
192.5
192.5
Last Price6.4Dec 10, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest1
Last Price0.11Dec 20, 2024
Change
0.3576.09%
Bid-
Ask0.2
volume2
Intrest29
Strike
195
195
Last Price18Dec 11, 2024
Change
00%
Bid22.3
Ask27
volume0
Intrest4
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
197.5
197.5
Last Price10.9Dec 10, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
200
200
Last Price19.75Dec 11, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price1.55Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
205
205
Last Price8.8Dec 09, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
210
210
Last Price13.4Dec 09, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest0
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
215
215
Last Price19Dec 09, 2024
Change
00%
Bid42.2
Ask47
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
225
225
Last Price45.5Dec 11, 2024
Change
00%
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price60.5Nov 19, 2024
Change
00%
Bid57.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price34.2Dec 09, 2024
Change
00%
Bid67.2
Ask72
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0