$166.59
2.361.44%
At close: -
$166.59
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Stock, Option Chain
Option chain shows key data for Hershey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hershey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.2
Ask72.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
115
115
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
130
130
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
145
145
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
149
149
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price15.4Apr 09, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest1
Strike
150
150
Last Price0.32Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest81
Last Price10.6Apr 08, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest3
Strike
152.5
152.5
Last Price0.65Apr 17, 2025
Change
1.162.86%
Bid-
Ask2.35
volume6
Intrest2
Last Price10.1Apr 17, 2025
Change
4.3430.06%
Bid10.2
Ask14
volume2
Intrest7
Strike
155
155
Last Price0.52Apr 17, 2025
Change
0.2330.67%
Bid-
Ask0.65
volume2
Intrest33
Last Price14.03Apr 15, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest4
Strike
157.5
157.5
Last Price0.5Apr 17, 2025
Change
1.777.27%
Bid-
Ask2.2
volume7
Intrest4
Last Price5.3Apr 17, 2025
Change
0.9214.79%
Bid5.8
Ask8.2
volume4
Intrest12
Strike
160
160
Last Price1.27Apr 17, 2025
Change
0.319.11%
Bid-
Ask2.65
volume1
Intrest22
Last Price4.16Apr 17, 2025
Change
3.7947.67%
Bid3.4
Ask6.8
volume4
Intrest8
Strike
162.5
162.5
Last Price1.4Apr 17, 2025
Change
0.6531.71%
Bid-
Ask1.25
volume6
Intrest8
Last Price3.24Apr 17, 2025
Change
0.5614.74%
Bid2.1
Ask3.6
volume127
Intrest17
Strike
165
165
Last Price1.95Apr 17, 2025
Change
0.14.88%
Bid0.45
Ask1.95
volume10
Intrest27
Last Price2.02Apr 17, 2025
Change
0.5922.61%
Bid0.75
Ask2.15
volume9
Intrest6
Strike
167.5
167.5
Last Price3.58Apr 17, 2025
Change
1.0340.39%
Bid1.05
Ask3
volume12
Intrest3
Last Price0.9Apr 17, 2025
Change
0.218.18%
Bid0.65
Ask1.95
volume94
Intrest96
Strike
170
170
Last Price4.2Apr 16, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest42
Last Price0.75Apr 17, 2025
Change
0.089.64%
Bid-
Ask0.75
volume11
Intrest31
Strike
172.5
172.5
Last Price4.8Apr 16, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest6
Last Price0.15Apr 17, 2025
Change
0.3570%
Bid-
Ask0.5
volume12
Intrest43
Strike
175
175
Last Price10.6Apr 17, 2025
Change
0.76.19%
Bid7.6
Ask10.5
volume1
Intrest11
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
177.5
177.5
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.55
volume1
Intrest32
Strike
180
180
Last Price11.1Apr 01, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
0.11220%
Bid-
Ask0.4
volume3
Intrest15
Strike
185
185
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price6.9Mar 07, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
205
205
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid56.7
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price65.94Mar 20, 2025
Change
00%
Bid61.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
235
235
Last Price70.96Mar 20, 2025
Change
00%
Bid66.6
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77
Ask80.4
volume0
Intrest0
