$153.57
0.700.46%
At close: -
$153.50
-0.07-0.05%
After Hours: 6:19 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Stock, Option Chain
Option chain shows key data for Hershey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hershey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.8
volume0
Intrest0
Strike
125
125
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask26.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.11Jan 21, 2025
Change
-
Bid20
Ask22.9
volume2
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.67Jan 21, 2025
Change
-
Bid19.2
Ask21.5
volume1
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.61Jan 21, 2025
Change
-
Bid18.1
Ask21.4
volume1
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.12Jan 21, 2025
Change
-
Bid16.7
Ask19.9
volume2
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
140
140
Last Price0.47Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price11.27Jan 16, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
142
142
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price9.5Jan 21, 2025
Change
-
Bid8.6
Ask11.3
volume8
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.35Jan 16, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest10
Strike
144
144
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume5
Intrest30
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
145
145
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
146
146
Last Price0.08Jan 21, 2025
Change
0.0220%
Bid-
Ask2.2
volume5
Intrest10
Last Price8.28Jan 16, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest7
Strike
147
147
Last Price0.08Jan 21, 2025
Change
0.1768%
Bid-
Ask0.15
volume9
Intrest31
Last Price6.8Jan 16, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest149
Strike
148
148
Last Price0.1Jan 21, 2025
Change
0.480%
Bid-
Ask0.2
volume2
Intrest12
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
149
149
Last Price0.35Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest25
Last Price3.73Jan 21, 2025
Change
1.7732.18%
Bid2.7
Ask4.4
volume3
Intrest16
Strike
150
150
Last Price0.39Jan 21, 2025
Change
0.1629.09%
Bid0.2
Ask0.4
volume32
Intrest145
Last Price1.8Jan 21, 2025
Change
00%
Bid1.6
Ask2.95
volume15
Intrest27
Strike
152.5
152.5
Last Price1.14Jan 21, 2025
Change
0.3624%
Bid0.3
Ask1.5
volume22
Intrest74
Last Price0.52Jan 21, 2025
Change
0.3338.82%
Bid0.65
Ask1.05
volume86
Intrest98
Strike
155
155
Last Price2.64Jan 21, 2025
Change
0.062.22%
Bid1.65
Ask3.5
volume41
Intrest376
Last Price0.3Jan 21, 2025
Change
00%
Bid0.05
Ask0.4
volume44
Intrest219
Strike
157.5
157.5
Last Price4.89Jan 21, 2025
Change
0.4911.14%
Bid3.6
Ask4.7
volume7
Intrest27
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume34
Intrest56
Strike
160
160
Last Price7.07Jan 21, 2025
Change
0.182.48%
Bid5.9
Ask7.9
volume15
Intrest209
Last Price0.04Jan 21, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume2
Intrest27
Strike
162.5
162.5
Last Price8.65Jan 16, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest12
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest83
Strike
165
165
Last Price12.06Jan 21, 2025
Change
0.443.52%
Bid10.3
Ask12.9
volume7
Intrest29
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid-
Ask0.5
volume1
Intrest29
Strike
167.5
167.5
Last Price3.5Jan 07, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest22
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
170
170
Last Price16.63Jan 21, 2025
Change
2.9721.74%
Bid15.3
Ask18.5
volume1
Intrest29
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
172.5
172.5
Last Price10.52Jan 10, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest116
Strike
175
175
Last Price22.99Jan 17, 2025
Change
00%
Bid20.5
Ask22.4
volume0
Intrest5
Last Price0.47Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
177.5
177.5
Last Price25.5Jan 17, 2025
Change
00%
Bid23.4
Ask25.6
volume0
Intrest0
Last Price0.54Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
180
180
Last Price27.2Jan 17, 2025
Change
00%
Bid25.2
Ask27.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price29.72Jan 17, 2025
Change
00%
Bid28.3
Ask30.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest37
Strike
185
185
Last Price15.91Jan 03, 2025
Change
00%
Bid30.8
Ask32.4
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price0.22Jan 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
190
190
Last Price35.66Jan 16, 2025
Change
00%
Bid35.6
Ask37.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price38.16Jan 16, 2025
Change
00%
Bid36.8
Ask41.5
volume0
Intrest0
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
195
195
Last Price26.56Dec 24, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
200
200
Last Price29Dec 30, 2024
Change
00%
Bid44.3
Ask49
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
205
205
Last Price28.6Dec 12, 2024
Change
00%
Bid49.7
Ask54
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
210
210
Last Price26.69Dec 13, 2024
Change
00%
Bid54.5
Ask59
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
215
215
Last Price36Dec 11, 2024
Change
00%
Bid59.3
Ask64
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
220
220
Last Price-
Change
-
Bid64.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.4
Ask74
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid74.3
Ask79
volume0
Intrest0
Last Price0.58Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid94.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid99.2
Ask104
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid104.2
Ask109
volume0
Intrest0