$165.23
-2.78-1.65%
At close: -
$165.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Stock, Option Chain
Option chain shows key data for Hershey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hershey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.7
Ask92.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
135
135
Last Price1.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
140
140
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price36.9Feb 25, 2025
Change
00%
Bid19
Ask22.1
volume0
Intrest0
Strike
145
145
Last Price0.67Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
147
147
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
149
149
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price32.05Feb 25, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.89Mar 24, 2025
Change
00%
Bid9
Ask12
volume0
Intrest7
Strike
155
155
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
157.5
157.5
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price8.07Mar 24, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest18
Strike
160
160
Last Price0.29Mar 25, 2025
Change
0.1493.33%
Bid-
Ask0.3
volume31
Intrest49
Last Price6.62Mar 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest7
Strike
162.5
162.5
Last Price0.56Mar 25, 2025
Change
0.058.2%
Bid0.45
Ask0.7
volume11
Intrest57
Last Price2.1Mar 25, 2025
Change
1.6544%
Bid1.65
Ask1.95
volume8
Intrest120
Strike
165
165
Last Price1.6Mar 25, 2025
Change
0.95146.15%
Bid1.2
Ask1.65
volume3
Intrest69
Last Price1.85Mar 25, 2025
Change
0.3515.91%
Bid0.6
Ask0.8
volume2
Intrest44
Strike
167.5
167.5
Last Price2.31Mar 25, 2025
Change
1.0684.8%
Bid2.65
Ask3
volume3
Intrest251
Last Price0.2Mar 25, 2025
Change
0.7578.95%
Bid0.15
Ask0.3
volume3
Intrest240
Strike
170
170
Last Price3.05Mar 24, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest131
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
172.5
172.5
Last Price5.5Mar 21, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest14
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest187
Strike
175
175
Last Price7.65Mar 24, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest65
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
177.5
177.5
Last Price7.25Mar 13, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0266.67%
Bid0.05
Ask0.1
volume65
Intrest138
Strike
180
180
Last Price12.65Mar 24, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest3
Last Price1.06Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
182.5
182.5
Last Price11.05Mar 12, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
185
185
Last Price13.17Mar 12, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.67Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
187.5
187.5
Last Price7.2Mar 11, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
190
190
Last Price6.76Mar 10, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest2
Last Price1.27Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
192.5
192.5
Last Price8.22Mar 10, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.86Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Last Price0.37Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
200
200
Last Price42.7Feb 11, 2025
Change
00%
Bid33
Ask36.4
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
202.5
202.5
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid58
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0