$172.86
6.764.07%
At close: -
$172.86
0.000.00%
After Hours: 4:53 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Stock, Option Chain
Option chain shows key data for Hershey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hershey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price59.88Feb 18, 2025
Change
00%
Bid71.6
Ask75.1
volume0
Intrest5
Strike
100
100
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price54.91Feb 18, 2025
Change
00%
Bid67
Ask70.1
volume0
Intrest6
Strike
105
105
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.83Feb 20, 2025
Change
00%
Bid56.4
Ask60.1
volume0
Intrest5
Strike
115
115
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.86Feb 20, 2025
Change
00%
Bid51.5
Ask55
volume0
Intrest4
Strike
120
120
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid46.7
Ask50.1
volume0
Intrest0
Strike
125
125
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price31Feb 13, 2025
Change
00%
Bid41.4
Ask45.1
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10.14Feb 05, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest512
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Strike
136
136
Last Price0.62Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price24.69Feb 19, 2025
Change
00%
Bid34.5
Ask38.1
volume0
Intrest7
Strike
137
137
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price23.72Feb 19, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest7
Strike
138
138
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
139
139
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price21.94Feb 19, 2025
Change
00%
Bid31.5
Ask35
volume0
Intrest6
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume3
Intrest1415
Last Price20.97Feb 19, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.96Feb 19, 2025
Change
00%
Bid29.4
Ask33.1
volume0
Intrest11
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.99Feb 19, 2025
Change
00%
Bid28.2
Ask31.7
volume0
Intrest10
Strike
143
143
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Last Price6Feb 05, 2025
Change
00%
Bid27.5
Ask31.1
volume0
Intrest0
Strike
144
144
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.15
volume1
Intrest510
Last Price14.6Feb 13, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest16
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1013
Last Price14.8Feb 13, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest0
Strike
146
146
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price12.6Feb 13, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest0
Strike
147
147
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.15
volume1
Intrest242
Last Price10.52Feb 14, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest4
Strike
148
148
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price24.21Feb 21, 2025
Change
13.98136.66%
Bid23
Ask26
volume1
Intrest1
Strike
149
149
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Last Price23Feb 21, 2025
Change
743.75%
Bid22.1
Ask25
volume9
Intrest29
Strike
150
150
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest2445
Last Price13.65Feb 20, 2025
Change
00%
Bid20.1
Ask22.1
volume0
Intrest287
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.15
volume8
Intrest327
Last Price19.4Feb 21, 2025
Change
8.2573.99%
Bid16.4
Ask19.9
volume1
Intrest863
Strike
155
155
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.25
volume11
Intrest1755
Last Price15.2Feb 21, 2025
Change
6.574.71%
Bid14.3
Ask17.4
volume4
Intrest271
Strike
157.5
157.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price12.95Feb 21, 2025
Change
7.45135.45%
Bid12.4
Ask13.8
volume96
Intrest1830
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.05
volume8
Intrest1137
Last Price12.09Feb 21, 2025
Change
8.29218.16%
Bid9.1
Ask11.8
volume60
Intrest217
Strike
162.5
162.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume2
Intrest54
Last Price8.5Feb 21, 2025
Change
6.9431.25%
Bid6.7
Ask10.2
volume2064
Intrest1572
Strike
165
165
Last Price0.03Feb 21, 2025
Change
0.6295.38%
Bid-
Ask0.15
volume28
Intrest841
Last Price6.2Feb 21, 2025
Change
5.81450%
Bid4
Ask6.8
volume78
Intrest106
Strike
167.5
167.5
Last Price0.23Feb 21, 2025
Change
8.6997.42%
Bid-
Ask0.2
volume1
Intrest11
Last Price3.3Feb 21, 2025
Change
3.23200%
Bid1.85
Ask3.2
volume426
Intrest1215
Strike
170
170
Last Price0.05Feb 21, 2025
Change
4.0598.78%
Bid-
Ask0.05
volume147
Intrest437
Last Price0.35Feb 21, 2025
Change
0.2133.33%
Bid-
Ask1.95
volume164
Intrest187
Strike
172.5
172.5
Last Price0.05Feb 21, 2025
Change
19.1299.74%
Bid-
Ask0.9
volume191
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume185
Intrest1261
Strike
175
175
Last Price1.2Feb 21, 2025
Change
8.287.23%
Bid0.55
Ask3.1
volume44
Intrest481
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.35
volume8
Intrest10
Strike
177.5
177.5
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume28
Intrest1237
Strike
180
180
Last Price14.4Feb 20, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest628
Strike
185
185
Last Price18Feb 20, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest31
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest448
Strike
190
190
Last Price24.4Feb 20, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest36
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest461
Strike
195
195
Last Price26.8Feb 20, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest4275
Strike
200
200
Last Price31.8Feb 20, 2025
Change
00%
Bid25.3
Ask28.6
volume0
Intrest16
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3124
Strike
210
210
Last Price66.1Feb 05, 2025
Change
00%
Bid34.9
Ask38.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2156
Strike
220
220
Last Price47Nov 08, 2024
Change
00%
Bid45.2
Ask48.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
230
230
Last Price62Jan 07, 2025
Change
00%
Bid54.9
Ask58.6
volume0
Intrest0
Last Price0.26Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Last Price0.29Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid85
Ask88.6
volume0
Intrest0
Last Price1.2Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
270
270
Last Price87.6Oct 25, 2024
Change
00%
Bid95
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid114.9
Ask118.6
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
300
300
Last Price-
Change
-
Bid124.9
Ask128.6
volume0
Intrest0