$36.55
-0.65-1.75%
At close: -
$36.55
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
HomeTrust Bancshares (HTBI) ForecastNewsEarnings
HomeTrust Bancshares (HTBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHomeTrust Bancshares (NASDAQ:HTBI) Stock, Option Chain
Option chain shows key data for HomeTrust Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HomeTrust Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.9Oct 01, 2024
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
30
30
Last Price0.9Jan 08, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest81
Last Price1.15Jan 23, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest20
Strike
35
35
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price3.3Jul 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price3.2Jul 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0