$34.12
0.230.68%
At close: -
$34.12
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
HomeTrust Bancshares (HTBI) ForecastNewsEarnings
HomeTrust Bancshares (HTBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHomeTrust Bancshares (NASDAQ:HTBI) Stock, Option Chain
Option chain shows key data for HomeTrust Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HomeTrust Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.85Dec 20, 2024
Change
1.7567.31%
Bid0.1
Ask5
volume10
Intrest1
Strike
35
35
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0