$37.34
-0.0100-0.03%
At close: -
$37.34
00.00%
After Hours: Nov 15, 4:01 PM EDT
Comments
Loading...
HomeTrust Bancshares (HTBI) ForecastNewsEarnings
HomeTrust Bancshares (HTBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHomeTrust Bancshares (NASDAQ:HTBI) Stock, Option Chain
Option chain shows key data for HomeTrust Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HomeTrust Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.7Jul 17, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.3Oct 16, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest23
Strike
30
30
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0