Comments
Loading...
Hercules Capital (HTGC) ForecastNewsEarnings
Hercules Capital (HTGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHercules Capital (NYSE:HTGC) Stock, Option Chain
Option chain shows key data for Hercules Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hercules Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.86Jan 21, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price4.1Jan 31, 2025
Change
0.513.89%
Bid4
Ask4.2
volume3
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.15Jan 30, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest10
Strike
18
18
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price2.15Jan 23, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest63
Strike
19
19
Last Price0.09Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest540
Last Price1.29Jan 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest385
Strike
20
20
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1749
Last Price0.45Jan 30, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest595
Strike
21
21
Last Price0.47Jan 31, 2025
Change
0.036%
Bid0.4
Ask0.5
volume1
Intrest356
Last Price0.11Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest443
Strike
22
22
Last Price1.05Jan 31, 2025
Change
0.054.55%
Bid0.95
Ask1.1
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price2.03Jan 28, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0