$18.53
-0.29-1.54%
At close: -
$18.60
0.070.38%
After Hours: 5:44 PM EDT
Comments
Loading...
Hercules Capital (HTGC) ForecastNewsEarnings
Hercules Capital (HTGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHercules Capital (NYSE:HTGC) Stock, Option Chain
Option chain shows key data for Hercules Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hercules Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.74Nov 21, 2024
Change
-
Bid1.55
Ask1.75
volume35
Intrest0
Strike
17
17
Last Price0.07Nov 21, 2024
Change
0.0436.36%
Bid-
Ask0.1
volume1
Intrest1
Last Price1.94Nov 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1
Strike
18
18
Last Price0.2Nov 21, 2024
Change
0.0211.11%
Bid0.15
Ask0.25
volume39
Intrest131
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid0.2
Ask0.3
volume17
Intrest130
Strike
19
19
Last Price0.6Nov 21, 2024
Change
0.0917.65%
Bid0.65
Ask0.75
volume19
Intrest534
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume23
Intrest330
Strike
20
20
Last Price1.45Nov 21, 2024
Change
00%
Bid1.2
Ask1.65
volume7
Intrest49
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
21
21
Last Price2.28Nov 20, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.7Nov 18, 2024
Change
00%
Bid9
Ask9.9
volume0
Intrest0