$17.19
-1.24-6.73%
At close: -
$17.40
0.211.22%
After Hours: 7:11 PM EDT
Comments
Loading...
Hercules Capital (HTGC) ForecastNewsEarnings
Hercules Capital (HTGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHercules Capital (NYSE:HTGC) Stock, Option Chain
Option chain shows key data for Hercules Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hercules Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.75Mar 11, 2025
Change
00%
Bid11.9
Ask13.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Apr 04, 2025
Change
-
Bid5.8
Ask7.6
volume1
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price0.21Oct 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Last Price4.2Apr 04, 2025
Change
-
Bid4
Ask5.1
volume1
Intrest0
Strike
13
13
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price6.7Feb 20, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price1.54Apr 04, 2025
Change
3.9672%
Bid1.35
Ask1.55
volume3
Intrest10
Strike
16
16
Last Price0.15Apr 04, 2025
Change
00%
Bid0.1
Ask0.25
volume33
Intrest167
Last Price1.67Mar 14, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest21
Strike
17
17
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.4
Ask0.55
volume205
Intrest148
Last Price0.25Apr 04, 2025
Change
0.461.54%
Bid0.15
Ask0.35
volume50
Intrest29
Strike
18
18
Last Price0.71Apr 04, 2025
Change
0.51255%
Bid0.95
Ask1.1
volume4
Intrest474
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest7498
Strike
19
19
Last Price1.74Apr 04, 2025
Change
0.99132%
Bid1.45
Ask2.45
volume30
Intrest648
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume13
Intrest3260
Strike
20
20
Last Price2.8Apr 04, 2025
Change
1.386.67%
Bid2.55
Ask3.9
volume16
Intrest225
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1068
Strike
21
21
Last Price3.88Apr 04, 2025
Change
1.6876.36%
Bid3.7
Ask4.4
volume5
Intrest152
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest952
Strike
22
22
Last Price2.55Mar 24, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest328
Strike
23
23
Last Price2.55Feb 28, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
24
24
Last Price4.2Jan 15, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest2
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
25
25
Last Price6.2Nov 20, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price6.9Sep 20, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0