$20.02
-0.06-0.30%
At close: -
$20.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hercules Capital (HTGC) ForecastNewsEarnings
Hercules Capital (HTGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHercules Capital (NYSE:HTGC) Stock, Option Chain
Option chain shows key data for Hercules Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hercules Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.82Jun 07, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Strike
8
8
Last Price0.12Jul 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price0.06Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest1
Strike
13
13
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest504
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
14
14
Last Price0.2Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price4.2Sep 03, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Last Price4Oct 04, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Strike
16
16
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1217
Last Price2.88Nov 11, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest5
Strike
17
17
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2532
Last Price1.6Dec 11, 2024
Change
00%
Bid2.05
Ask3.8
volume0
Intrest14
Strike
18
18
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2319
Last Price1.21Dec 30, 2024
Change
0.19.01%
Bid1.1
Ask1.25
volume29
Intrest602
Strike
19
19
Last Price0.09Dec 30, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume108
Intrest658
Last Price0.42Dec 30, 2024
Change
0.1240%
Bid0.35
Ask0.45
volume64
Intrest4385
Strike
20
20
Last Price0.3Dec 30, 2024
Change
0.0520%
Bid0.25
Ask1.35
volume12
Intrest1237
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume113
Intrest700
Strike
21
21
Last Price1.65Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest48
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
22
22
Last Price2Dec 30, 2024
Change
0.125.66%
Bid1.75
Ask3.5
volume1
Intrest162
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
23
23
Last Price3.8Nov 07, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest1
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
25
25
Last Price6.18May 21, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest2
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price12.53Mar 05, 2024
Change
00%
Bid9.4
Ask11.6
volume0
Intrest0