$20.56
-0.35-1.67%
At close: -
$20.96
0.401.95%
After Hours: 9:25 AM EDT
Comments
Loading...
Hercules Capital (HTGC) ForecastNewsEarnings
Hercules Capital (HTGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHercules Capital (NYSE:HTGC) Stock, Option Chain
Option chain shows key data for Hercules Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hercules Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Feb 25, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Feb 19, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.29Feb 25, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.03Feb 26, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest3
Strike
18
18
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.85Feb 28, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest5
Strike
19
19
Last Price0.05Mar 03, 2025
Change
0.3386.84%
Bid-
Ask0.2
volume2
Intrest847
Last Price0.75Mar 03, 2025
Change
0.3531.82%
Bid0.75
Ask0.85
volume3
Intrest62
Strike
20
20
Last Price0.2Mar 03, 2025
Change
0.0211.11%
Bid0.15
Ask0.3
volume17
Intrest484
Last Price0.2Mar 03, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume35
Intrest315
Strike
21
21
Last Price0.75Feb 28, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest157
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest276
Strike
22
22
Last Price1.42Feb 27, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest82
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid2.1
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price4.52Feb 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0